Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OEC BTC (BTCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $111,198.31 | $110,794.94 | $111,198.31 | $110,794.94 | - | $4,891,681 |
| Aug-19 2025 | $110,794.94 | $110,684.39 | $110,794.94 | $110,684.39 | - | $5,150,923 |
| Aug-18 2025 | $110,684.39 | $110,684.39 | $110,698.04 | $110,698.04 | - | $5,145,784 |
| Aug-17 2025 | $110,698.04 | $110,698.04 | $110,770.11 | $110,770.11 | - | $5,146,419 |
| Aug-16 2025 | $110,770.11 | $110,770.11 | $110,882.59 | $110,873.41 | - | $5,149,769 |
| Aug-15 2025 | $110,873.41 | $110,873.41 | $111,182.12 | $111,182.12 | - | $5,154,572 |
| Aug-14 2025 | $111,182.12 | $111,182.12 | $111,286.20 | $111,212.92 | - | $5,168,924 |
| Aug-13 2025 | $111,212.92 | $107,753.15 | $111,417.81 | $107,753.15 | - | $5,392,781 |
| Aug-12 2025 | $107,753.15 | $106,885.55 | $107,789.00 | $106,885.55 | - | $5,225,015 |
| Aug-11 2025 | $106,885.55 | $106,268.84 | $106,885.55 | $106,268.84 | - | $5,182,945 |
| Aug-10 2025 | $106,268.84 | $106,084.14 | $106,268.84 | $106,084.14 | - | $5,153,040 |
| Aug-09 2025 | $105,968.72 | $105,218.06 | $105,968.72 | $105,218.06 | - | $5,138,487 |
| Aug-08 2025 | $105,218.06 | $105,046.58 | $105,218.06 | $105,110.07 | - | $5,102,087 |
| Aug-07 2025 | $105,110.07 | $104,570.76 | $105,110.07 | $104,570.76 | - | $5,096,851 |
| Aug-06 2025 | $104,570.76 | $104,295.94 | $104,570.76 | $104,295.94 | - | $5,070,699 |