Cap Marché $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OEC BTC (BTCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $53,485.75 | $53,485.75 | $53,485.75 | $53,485.75 | - | $3,746,709 |
| Aug-14 2024 | $53,485.75 | $53,485.75 | $53,514.60 | $53,514.60 | - | $3,746,709 |
| Aug-13 2024 | $53,514.60 | $52,724.86 | $53,595.33 | $52,724.86 | - | $3,748,730 |
| Aug-12 2024 | $52,724.86 | $52,462.38 | $52,724.86 | $52,462.38 | - | $3,804,130 |
| Aug-11 2024 | $52,462.38 | $52,144.01 | $52,462.38 | $52,162.32 | - | $3,785,192 |
| Aug-10 2024 | $52,162.32 | $52,162.32 | $52,162.32 | $52,162.32 | - | $3,763,543 |
| Aug-09 2024 | $52,162.32 | $52,148.47 | $52,163.45 | $52,163.45 | - | $3,763,543 |
| Aug-08 2024 | $51,213.72 | $50,354.45 | $51,213.72 | $50,397.23 | - | $3,695,101 |
| Aug-07 2024 | $50,397.23 | $50,120.74 | $50,435.43 | $50,137.35 | - | $3,636,191 |
| Aug-06 2024 | $50,137.35 | $48,722.05 | $50,137.35 | $48,722.05 | - | $3,617,440 |
| Aug-05 2024 | $48,531.01 | $48,037.51 | $52,591.17 | $52,410.38 | - | $3,501,542 |
| Aug-01 2024 | $65,849.98 | $65,849.98 | $65,849.98 | $65,849.98 | - | $4,751,116 |
| Jul-31 2024 | $65,849.98 | $65,849.98 | $65,849.98 | $65,849.98 | - | $4,751,116 |
| Jul-30 2024 | $65,849.98 | $65,793.05 | $66,391.71 | $65,793.05 | - | $4,751,116 |
| Jul-29 2024 | $65,793.05 | $64,533.76 | $65,793.05 | $64,533.76 | - | $4,747,009 |