Cap Marché $2.05T
0.27%
Volume 24h $110.22B
-49%
BTC % 52.26%
-0.4%
ETH % 13.41%
0.52%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-13 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-12 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-11 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-10 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-09 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-08 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-07 2024 | $0.00027197 | $0.00027197 | $0.00027197 | $0.00027197 | - | - |
Jun-06 2024 | $0.00027197 | $0.00025335 | $0.0002762 | $0.00025335 | $616 | - |
Jun-05 2024 | $0.00025335 | $0.00025335 | $0.00025335 | $0.00025335 | - | - |
Jun-04 2024 | $0.00025335 | $0.00023792 | $0.00025335 | $0.00023792 | $226 | - |
Jun-03 2024 | $0.00023792 | $0.00023792 | $0.00023792 | $0.00023792 | - | - |
Jun-02 2024 | $0.00023792 | $0.00023792 | $0.00023936 | $0.00023936 | $71 | - |
Jun-01 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |
May-31 2024 | $0.00023936 | $0.00023936 | $0.00023936 | $0.00023936 | - | - |