Cap Marché $2.54T
1.85%
Volume 24h $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000057822914908676 | $0.0000000051613270216668 | $0.0000000057822914908676 | $0.0000000056223573482533 | $10,670 | $1,840,471 |
| Feb-28 2026 | $0.0000000056260436625852 | $0.0000000053013845124667 | $0.000000005789940539063701 | $0.0000000057851767391227 | $6,994 | $1,790,738 |
| Feb-27 2026 | $0.0000000057392141224526 | $0.000000005569860738551 | $0.00000000598545406234 | $0.0000000059635469661474 | $6,031 | $1,826,760 |
| Feb-26 2026 | $0.0000000059841494125541 | $0.0000000058579484284435 | $0.0000000064094580160697 | $0.0000000064094580160697 | $8,436 | $1,904,721 |
| Feb-25 2026 | $0.0000000063001932914908 | $0.0000000060854137091372 | $0.0000000065518316419432 | $0.0000000064303399229332 | $13,263 | $2,005,316 |
| Feb-24 2026 | $0.0000000064153042808909 | $0.000000005765632549861 | $0.0000000065383883264531 | $0.0000000059019578042576 | $8,501 | $2,041,955 |
| Feb-23 2026 | $0.0000000060274849995598 | $0.0000000058121243976223 | $0.0000000062458414401574 | $0.0000000059882299082887 | $9,261 | $1,918,515 |
| Feb-22 2026 | $0.0000000059979414428067 | $0.0000000059409419869271 | $0.0000000064855058115267 | $0.0000000063287206047498 | $6,485 | $1,909,111 |
| Feb-21 2026 | $0.0000000063200779039375 | $0.0000000063144578337084 | $0.000000006964104297356 | $0.0000000067992037893451 | $9,061 | $2,011,645 |
| Feb-20 2026 | $0.000000006861397087702 | $0.0000000058120680268213 | $0.0000000070047364691876 | $0.0000000061576733886324 | $18,016 | $2,183,944 |
| Feb-19 2026 | $0.0000000061140533599211 | $0.0000000060308843666186 | $0.0000000070702393331153 | $0.000000006961917874333 | $16,189 | $1,946,069 |
| Feb-18 2026 | $0.0000000069506211360204 | $0.0000000048678008771188 | $0.0000000069898895290156 | $0.0000000065354106014205 | $19,974 | $2,212,344 |
| Feb-17 2026 | $0.0000000066109890211824 | $0.0000000066109890211824 | $0.0000000074097406666768 | $0.000000007252908267643499 | $6,561 | $2,104,241 |
| Feb-16 2026 | $0.000000007232333099987 | $0.0000000066022406454411 | $0.0000000073210281552432 | $0.0000000072843885656872 | $11,642 | $2,302,011 |
| Feb-15 2026 | $0.0000000072208914895261 | $0.0000000070492916653564 | $0.000000007945056468037399 | $0.000000007945056468037399 | $13,991 | $2,298,369 |