Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 57 Secondes depuis
OciCat OCICAT

Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000045019975637777 $0.0000000038966140890407 $0.0000000052132201922737 $0.0000000051242138580633 $23,488 $1,432,960
Oct-24 2025 $0.00000000508038940513 $0.000000004670466194008 $0.0000000055362574706836 $0.0000000049730089685552 $12,774 $1,617,059
Oct-23 2025 $0.0000000049153183958942 $0.000000004467862159966699 $0.0000000050904680625424 $0.0000000048725806386541 $12,901 $1,564,518
Oct-22 2025 $0.000000004560632374903 $0.0000000040543337804162 $0.000000004560632374903 $0.0000000040543337804162 $7,151 $1,451,624
Oct-21 2025 $0.000000004076978436208299 $0.0000000036913583686391 $0.0000000047652539099675 $0.0000000047652539099675 $16,639 $1,297,679
Oct-20 2025 $0.0000000048186815876161 $0.0000000047025283357391 $0.000000005201876517806 $0.0000000047579706054036 $10,651 $1,533,759
Oct-19 2025 $0.0000000049233474637055 $0.0000000047927825878482 $0.0000000050278141984393 $0.0000000049301874989489 $7,184 $1,567,074
Oct-18 2025 $0.0000000049254688595975 $0.0000000047730605097183 $0.0000000050555862753525 $0.0000000047730605097183 $3,127 $1,567,749
Oct-17 2025 $0.0000000047960689532724 $0.0000000047392580076528 $0.0000000051897553270047 $0.0000000051485667891275 $6,070 $1,526,562
Oct-16 2025 $0.000000005187471462119 $0.000000005174513853441 $0.0000000058538567744722 $0.0000000056547725793778 $9,145 $1,651,143
Oct-15 2025 $0.0000000055944116044059 $0.0000000055759473028393 $0.0000000063447904755579 $0.0000000062258127805659 $6,474 $1,780,670
Oct-14 2025 $0.0000000062565854263766 $0.0000000059880318776888 $0.0000000070249810060884 $0.0000000069852124136892 $7,488 $1,991,436
Oct-13 2025 $0.0000000069829851976339 $0.0000000069056195561546 $0.0000000079116469507135 $0.000000007565482328121899 $10,269 $2,222,645
Oct-12 2025 $0.0000000074753505599051 $0.0000000061825971031176 $0.000000007526012519818 $0.0000000062908301369804 $12,337 $2,379,362
Oct-11 2025 $0.0000000062119037245789 $0.0000000049350883791791 $0.0000000064662874851717 $0.0000000064357571155328 $28,167 $1,977,214

Analyse historique et de marché du prix de OciCat (OCICAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 869 jours, à partir du jour 10-06-2023.