Cap Marché $2.60T
-2.13%
Volume 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $6,299,958,807,303,101 | $5,970,148,667,694,701 | $6,356,177,811,366,501 | $6,219,888,664,754,399 | $4,400 | $2,005,241 |
| Apr-10 2026 | $6,178,638,368,860,001 | $5,998,260,262,079,001 | $6,198,922,921,475,701 | $6,156,531,475,803,001 | $3,996 | $1,966,626 |
| Apr-09 2026 | $6,159,643,998,644,401 | $6,159,643,998,644,401 | $6,603,784,182,098,501 | $6,433,351,349,127,801 | $5,252 | $1,960,580 |
| Apr-08 2026 | $6,458,532,073,610,901 | $6,409,396,315,202,801 | $7,268,565,990,870,801 | $7,034,202,631,246,701 | $7,891 | $2,055,714 |
| Apr-07 2026 | $6,919,333,206,039,901 | $5,985,778,311,502,001 | $7,140,978,992,248,401 | $7,078,238,951,302,701 | $12,398 | $2,202,385 |
| Apr-06 2026 | $6,965,305,776,996,001 | $6,628,051,513,569,501 | $7,262,243,417,814,101 | $7,138,336,438,645,901 | $7,668 | $2,217,018 |
| Apr-05 2026 | $7,023,365,635,445,501 | $6,769,469,953,151,101 | $7,122,084,143,582,801 | $6,997,342,130,554,301 | $8,400 | $2,235,498 |
| Apr-04 2026 | $7,070,579,550,697,101 | $7,070,579,550,697,101 | $7,666,596,929,923,601 | $7,224,046,060,409,401 | $7,966 | $2,250,526 |
| Apr-03 2026 | $7,207,209,596,593,701 | $7,106,908,231,391,701 | $7,769,748,871,121,001 | $7,620,915,571,422,801 | $15,755 | $2,294,014 |
| Apr-02 2026 | $6,954,758,793,651,201 | $6,906,120,754,812,601 | $7,424,252,385,670,201 | $7,376,985,027,457,001 | $10,947 | $2,213,661 |
| Apr-01 2026 | $7,412,070,829,043,301 | $6,905,930,277,529,201 | $7,468,717,356,574,301 | $7,401,574,463,214,901 | $11,429 | $2,359,220 |
| Mar-31 2026 | $7,438,013,524,696,801 | $6,525,397,638,860,801 | $8,837,899,786,257,799 | $6,610,597,723,016,701 | $25,124 | $2,367,478 |
| Mar-30 2026 | $6,641,899,442,706,801 | $6,500,842,413,788,001 | $7,139,877,666,957,601 | $6,941,114,582,563,301 | $9,536 | $2,114,079 |
| Mar-29 2026 | $6,845,491,386,209,101 | $6,671,630,925,639,601 | $7,752,803,243,795,001 | $7,363,326,003,661,101 | $9,220 | $2,178,881 |
| Mar-28 2026 | $7,416,457,306,313,001 | $6,591,868,859,402,401 | $7,783,026,249,942,501 | $6,846,281,495,542,601 | $12,810 | $2,360,617 |