Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 17 Secondes depuis
OciCat OCICAT

Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000080059521087273 $0.0000000080059521087273 $0.0000000097572679491774 $0.0000000097572679491774 $12,658 $2,548,249
Oct-03 2025 $0.0000000098026233283746 $0.0000000089527639273882 $0.000000009888107363082699 $0.0000000091683430113715 $13,526 $3,120,120
Oct-02 2025 $0.0000000093636596300621 $0.000000009025612643346501 $0.0000000098240846107938 $0.0000000092540805273168 $16,179 $2,980,400
Oct-01 2025 $0.0000000091841621438942 $0.000000008303079975306901 $0.0000000093459629305684 $0.000000008746933662227601 $15,132 $2,923,267
Sep-30 2025 $0.000000008694190652826 $0.000000007540609759992701 $0.0000000087898169522767 $0.000000008081912273313 $13,705 $2,767,312
Sep-29 2025 $0.0000000081494282349351 $0.0000000072367016496888 $0.0000000086114825120677 $0.000000008388768263615599 $17,922 $2,593,917
Sep-28 2025 $0.000000008346494920840301 $0.0000000081448085534369 $0.0000000084928411149426 $0.0000000081448085534369 $7,871 $2,656,642
Sep-27 2025 $0.0000000081994625683159 $0.0000000075808930585998 $0.00000001 $0.0000000092803816589033 $32,218 $2,609,843
Sep-26 2025 $0.000000009301114250714601 $0.000000007880337408894 $0.000000009319196206979901 $0.000000008213411971360399 $19,365 $2,960,492
Sep-25 2025 $0.000000008253238573857701 $0.000000008102167192249701 $0.0000000090253342525241 $0.000000008367335731950701 $12,313 $2,626,959
Sep-24 2025 $0.0000000083570278457877 $0.000000008334644080533101 $0.0000000088936053396573 $0.000000008691825099392001 $8,493 $2,659,995
Sep-23 2025 $0.0000000086842328693942 $0.000000008612193827887801 $0.0000000094564641791163 $0.0000000086820020526206 $13,335 $2,764,142
Sep-22 2025 $0.0000000086363642833097 $0.00000000825156487308 $0.000000009321170331419001 $0.0000000093167879130363 $18,110 $2,748,906
Sep-21 2025 $0.000000009369299040582901 $0.0000000089882676810512 $0.0000000104 $0.00000001 $22,769 $2,982,195
Sep-20 2025 $0.00000001 $0.000000009605493667206601 $0.0000000103 $0.000000009960519231839601 $11,464 $3,195,520

Analyse historique et de marché du prix de OciCat (OCICAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 848 jours, à partir du jour 10-06-2023.