Cap Marché $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000045019975637777 | $0.0000000038966140890407 | $0.0000000052132201922737 | $0.0000000051242138580633 | $23,488 | $1,432,960 |
| Oct-24 2025 | $0.00000000508038940513 | $0.000000004670466194008 | $0.0000000055362574706836 | $0.0000000049730089685552 | $12,774 | $1,617,059 |
| Oct-23 2025 | $0.0000000049153183958942 | $0.000000004467862159966699 | $0.0000000050904680625424 | $0.0000000048725806386541 | $12,901 | $1,564,518 |
| Oct-22 2025 | $0.000000004560632374903 | $0.0000000040543337804162 | $0.000000004560632374903 | $0.0000000040543337804162 | $7,151 | $1,451,624 |
| Oct-21 2025 | $0.000000004076978436208299 | $0.0000000036913583686391 | $0.0000000047652539099675 | $0.0000000047652539099675 | $16,639 | $1,297,679 |
| Oct-20 2025 | $0.0000000048186815876161 | $0.0000000047025283357391 | $0.000000005201876517806 | $0.0000000047579706054036 | $10,651 | $1,533,759 |
| Oct-19 2025 | $0.0000000049233474637055 | $0.0000000047927825878482 | $0.0000000050278141984393 | $0.0000000049301874989489 | $7,184 | $1,567,074 |
| Oct-18 2025 | $0.0000000049254688595975 | $0.0000000047730605097183 | $0.0000000050555862753525 | $0.0000000047730605097183 | $3,127 | $1,567,749 |
| Oct-17 2025 | $0.0000000047960689532724 | $0.0000000047392580076528 | $0.0000000051897553270047 | $0.0000000051485667891275 | $6,070 | $1,526,562 |
| Oct-16 2025 | $0.000000005187471462119 | $0.000000005174513853441 | $0.0000000058538567744722 | $0.0000000056547725793778 | $9,145 | $1,651,143 |
| Oct-15 2025 | $0.0000000055944116044059 | $0.0000000055759473028393 | $0.0000000063447904755579 | $0.0000000062258127805659 | $6,474 | $1,780,670 |
| Oct-14 2025 | $0.0000000062565854263766 | $0.0000000059880318776888 | $0.0000000070249810060884 | $0.0000000069852124136892 | $7,488 | $1,991,436 |
| Oct-13 2025 | $0.0000000069829851976339 | $0.0000000069056195561546 | $0.0000000079116469507135 | $0.000000007565482328121899 | $10,269 | $2,222,645 |
| Oct-12 2025 | $0.0000000074753505599051 | $0.0000000061825971031176 | $0.000000007526012519818 | $0.0000000062908301369804 | $12,337 | $2,379,362 |
| Oct-11 2025 | $0.0000000062119037245789 | $0.0000000049350883791791 | $0.0000000064662874851717 | $0.0000000064357571155328 | $28,167 | $1,977,214 |