Cap Marché $2.60T
1.23%
Volume 24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
Monnaies
34.211
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000066110028406941 | $0.0000000057702249544562 | $0.000000007127819088314799 | $0.0000000063015451939045 | $19,385 | $2,104,245 |
| Feb-08 2026 | $0.0000000063622970761781 | $0.0000000059293036273439 | $0.00000000638480832487 | $0.0000000063095849694375 | $9,022 | $2,025,083 |
| Feb-07 2026 | $0.0000000063176204498341 | $0.000000005565351221607 | $0.0000000063813991545024 | $0.000000006368864038173 | $16,587 | $2,010,863 |
| Feb-06 2026 | $0.0000000067252368559048 | $0.0000000051058299469533 | $0.0000000070832775497108 | $0.0000000051058299469533 | $17,854 | $2,140,605 |
| Feb-05 2026 | $0.0000000048677977844713 | $0.0000000046140228131057 | $0.0000000067777590144683 | $0.0000000066796207852184 | $26,416 | $1,549,393 |
| Feb-04 2026 | $0.0000000065931924437719 | $0.0000000065931924437719 | $0.0000000075517334747796 | $0.0000000071896851880004 | $10,951 | $2,098,576 |
| Feb-03 2026 | $0.0000000070958810323487 | $0.0000000067733228886835 | $0.000000007892410010050601 | $0.000000007892410010050601 | $13,962 | $2,258,579 |
| Feb-02 2026 | $0.0000000073300756918758 | $0.0000000066484410826329 | $0.0000000076100665696825 | $0.0000000067909968741139 | $10,495 | $2,333,122 |
| Feb-01 2026 | $0.0000000068702981698957 | $0.0000000067666341891677 | $0.0000000074128981386646 | $0.0000000070550831210746 | $12,118 | $2,186,777 |
| Jan-31 2026 | $0.0000000067777433486235 | $0.0000000065269934142538 | $0.000000008015384398099301 | $0.000000008015384398099301 | $15,682 | $2,157,318 |
| Jan-30 2026 | $0.000000008077400199935 | $0.0000000071103539031518 | $0.000000008077400199935 | $0.000000007476764541996999 | $13,417 | $2,570,991 |
| Jan-29 2026 | $0.0000000074443189912772 | $0.0000000071610050953235 | $0.000000008118641138387099 | $0.000000008118641138387099 | $15,469 | $2,369,485 |
| Jan-28 2026 | $0.000000008095754479863901 | $0.000000007877494135945 | $0.0000000097213110487804 | $0.0000000097213110487804 | $30,262 | $2,576,833 |
| Jan-27 2026 | $0.0000000089519288733311 | $0.0000000071246992993089 | $0.000000009044751204192099 | $0.0000000075479648896549 | $43,120 | $2,849,349 |
| Jan-26 2026 | $0.0000000075666855826104 | $0.0000000064928112775262 | $0.000000008119583845844301 | $0.000000006542846175528 | $17,803 | $2,408,433 |