Cap Marché $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000071210688430506 | $0.000000005766618622557701 | $0.0000000071210688430506 | $0.0000000062918976435888 | $16,470 | $2,266,596 |
| Jan-18 2026 | $0.0000000063406765107745 | $0.0000000059085065611625 | $0.0000000064315640960693 | $0.0000000059375951633728 | $15,120 | $2,018,202 |
| Jan-17 2026 | $0.0000000060294646301411 | $0.0000000053056646210233 | $0.0000000064071232521468 | $0.0000000054807736296971 | $14,804 | $1,919,145 |
| Jan-16 2026 | $0.0000000052962520074704 | $0.0000000049579663971437 | $0.0000000053235716730019 | $0.0000000051853881741784 | $9,956 | $1,685,767 |
| Jan-15 2026 | $0.0000000051892051871125 | $0.0000000048294738742719 | $0.0000000053087867400385 | $0.0000000053087867400385 | $9,175 | $1,651,695 |
| Jan-14 2026 | $0.0000000054273783249569 | $0.0000000049194218726002 | $0.0000000054273783249569 | $0.000000005345172323101 | $7,945 | $1,727,504 |
| Jan-13 2026 | $0.0000000050434137238686 | $0.0000000045936422160219 | $0.0000000050434137238686 | $0.0000000046925174269059 | $6,982 | $1,605,290 |
| Jan-12 2026 | $0.0000000046803943537777 | $0.0000000045354749481998 | $0.0000000050936892848379 | $0.0000000049996661518644 | $8,001 | $1,489,743 |
| Jan-11 2026 | $0.0000000049739291576657 | $0.0000000047386741351197 | $0.0000000049739291576657 | $0.0000000048470692086346 | $4,813 | $1,583,174 |
| Jan-10 2026 | $0.0000000048989284704693 | $0.0000000048937607038425 | $0.0000000051572463441311 | $0.0000000050239948027151 | $5,807 | $1,559,301 |
| Jan-09 2026 | $0.0000000050323958567488 | $0.0000000045092744413613 | $0.0000000051811264134498 | $0.0000000046424929661111 | $9,208 | $1,601,783 |
| Jan-08 2026 | $0.0000000045485102044561 | $0.0000000042267962206848 | $0.0000000046879833205947 | $0.0000000043580557066912 | $7,046 | $1,447,765 |
| Jan-07 2026 | $0.0000000043445380127539 | $0.0000000041360146488855 | $0.0000000047762197341934 | $0.0000000045384976364125 | $8,441 | $1,382,842 |
| Jan-06 2026 | $0.0000000045558007330734 | $0.000000004413076973684 | $0.0000000049648687097633 | $0.0000000048291946244887 | $9,338 | $1,450,086 |
| Jan-05 2026 | $0.0000000049779983852351 | $0.0000000038495963888919 | $0.0000000049779983852351 | $0.0000000038954154368139 | $11,669 | $1,584,469 |