Cap Marché $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000032536432066795 | $0.0000000031343107718153 | $0.0000000033002111898886 | $0.0000000032440472948827 | $2,832 | $1,035,616 |
| Dec-08 2025 | $0.0000000032514461323066 | $0.0000000032227123910776 | $0.0000000034737418796774 | $0.0000000034275402908643 | $3,029 | $1,034,917 |
| Dec-07 2025 | $0.0000000034378666892424 | $0.0000000033550209847596 | $0.000000003510750920124 | $0.0000000034808474222178 | $1,496 | $1,094,254 |
| Dec-06 2025 | $0.0000000035040337504964 | $0.0000000033846597641596 | $0.0000000036595125345723 | $0.0000000036595125345723 | $3,448 | $1,115,314 |
| Dec-05 2025 | $0.0000000036528454227482 | $0.0000000035657803550073 | $0.0000000037902541974313 | $0.0000000037570327749247 | $2,126 | $1,162,680 |
| Dec-04 2025 | $0.000000003736121983310199 | $0.0000000037055164787645 | $0.000000004118766119502 | $0.000000004118766119502 | $3,704 | $1,189,187 |
| Dec-03 2025 | $0.0000000041135382325602 | $0.0000000038651089936879 | $0.0000000041135382325602 | $0.0000000038651089936879 | $2,403 | $1,309,316 |
| Dec-02 2025 | $0.0000000038760610881634 | $0.000000003714072319876699 | $0.0000000039024552555921 | $0.000000003714072319876699 | $2,681 | $1,233,728 |
| Dec-01 2025 | $0.0000000037320623996782 | $0.0000000035704855752624 | $0.000000004010743122262899 | $0.000000004010743122262899 | $5,908 | $1,187,894 |
| Nov-30 2025 | $0.0000000040922253260889 | $0.0000000040788536247303 | $0.0000000042792191139378 | $0.000000004084492635998999 | $4,158 | $1,302,532 |
| Nov-29 2025 | $0.0000000040748173974973 | $0.0000000038309163469478 | $0.000000004142850893606999 | $0.000000004142850893606999 | $6,249 | $1,296,991 |
| Nov-28 2025 | $0.000000004123254667562699 | $0.0000000040561498732537 | $0.0000000045336262023011 | $0.000000004468952605362799 | $7,241 | $1,312,409 |
| Nov-27 2025 | $0.0000000044785540842578 | $0.000000004404933306447599 | $0.000000004780028859373 | $0.0000000046427285050948 | $6,313 | $1,425,499 |
| Nov-26 2025 | $0.0000000046343441809237 | $0.000000004398776565702599 | $0.0000000046426672581203 | $0.000000004398776565702599 | $4,394 | $1,475,086 |
| Nov-25 2025 | $0.0000000043721408025241 | $0.0000000043721408025241 | $0.0000000051509790143049 | $0.0000000046763147130806 | $10,059 | $1,391,628 |