Cap Marché $2.48T
2.28%
Volume 24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OciCat (OCICAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000010195366410708 | $957,334,943,177,420 | $0.000000001048405627586099 | $959,371,152,838,130 | $1,952 | - |
| Nov-03 2024 | $959,654,366,348,270 | $818,649,591,774,070 | $959,654,366,348,270 | $940,959,703,986,719 | $3,475 | - |
| Nov-02 2024 | $946,674,549,546,350 | $905,939,107,131,070 | $946,674,549,546,350 | $914,317,941,294,900 | $899 | - |
| Nov-01 2024 | $907,582,729,789,989 | $877,197,181,770,320 | $982,736,533,878,540 | $877,197,181,770,320 | $1,616 | - |
| Oct-31 2024 | $877,197,181,770,320 | $841,478,771,425,660 | $929,929,281,683,040 | $929,929,281,683,040 | $1,178 | - |
| Oct-30 2024 | $930,446,860,018,760 | $923,621,617,481,110 | $0.0000000010342376036067 | $0.0000000010342376036067 | $1,099 | - |
| Oct-29 2024 | $0.0000000010374541822976 | $999,783,421,637,210 | $0.000000001044889601715199 | $0.0000000010396481922131 | $1,163 | - |
| Oct-28 2024 | $0.0000000010396481922131 | $0.000000001009089326725599 | $0.0000000010496432941778 | $0.000000001040676531210099 | $783 | - |
| Oct-27 2024 | $0.000000001040676531210099 | $0.0000000010192140440093 | $0.0000000010470736851242 | $0.000000001046707155587499 | $584 | - |
| Oct-26 2024 | $0.000000001057558827978899 | $0.0000000010365802321622 | $0.0000000010925349227703 | $0.0000000010795690557628 | $839 | - |
| Oct-25 2024 | $0.0000000010795690557628 | $0.000000001066096201666199 | $0.0000000011574929272495 | $0.000000001140019393083 | $1,445 | - |
| Oct-24 2024 | $0.0000000011411756341745 | $0.0000000011121520794025 | $0.0000000011431349112745 | $0.000000001123549004732 | $737 | - |
| Oct-23 2024 | $0.000000001123549004732 | $0.000000001063451651529699 | $0.0000000011448241927682 | $0.0000000010868311539686 | $1,263 | - |
| Oct-22 2024 | $0.0000000010868311539686 | $0.0000000010814023389337 | $0.0000000011432489711131 | $0.0000000011362934876879 | $803 | - |
| Oct-21 2024 | $0.0000000011362934876879 | $0.000000001094346555653799 | $0.0000000011362934876879 | $0.0000000011026034147974 | $1,207 | - |