Cap Marché $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Occam.Fi (OCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00287928 | $0.00287928 | $0.00299825 | $0.00299825 | $0 | - |
| Jun-21 2025 | $0.00299825 | $0.00284342 | $0.00319223 | $0.00284352 | $34 | - |
| Jun-20 2025 | $0.00284351 | $0.00284347 | $0.00335746 | $0.00335746 | $86 | - |
| Jun-19 2025 | $0.00335746 | $0.00323713 | $0.00335746 | $0.00323713 | - | - |
| Jun-18 2025 | $0.00320707 | $0.00317318 | $0.00324978 | $0.00317318 | - | - |
| Jun-17 2025 | $0.00317318 | $0.00317318 | $0.0034559 | $0.0034559 | $0 | - |
| Jun-16 2025 | $0.0034559 | $0.00314903 | $0.00372238 | $0.00314903 | - | - |
| Jun-15 2025 | $0.00314903 | $0.00314903 | $0.00366814 | $0.00366814 | - | - |
| Jun-14 2025 | $0.00366814 | $0.00366453 | $0.00366814 | $0.00366453 | $0 | - |
| Jun-13 2025 | $0.00366453 | $0.00366453 | $0.00383929 | $0.00383929 | - | - |
| Jun-12 2025 | $0.00383929 | $0.00339977 | $0.00383929 | $0.00353696 | $0 | - |
| Jun-11 2025 | $0.00353802 | $0.00353802 | $0.00406996 | $0.00406996 | $1 | - |
| Jun-10 2025 | $0.00406996 | $0.00391454 | $0.0040873 | $0.00391454 | $63 | - |
| Jun-09 2025 | $0.00391454 | $0.00369003 | $0.00391454 | $0.00369003 | $0 | - |
| Jun-08 2025 | $0.00369003 | $0.00369003 | $0.00374897 | $0.00374897 | - | - |