Cap Marché $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monnaies
32.836
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Occam.Fi (OCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00507876 | $0.004291 | $0.00507876 | $0.00455619 | $88 | - |
| Aug-19 2025 | $0.00488423 | $0.00487769 | $0.00520412 | $0.00520412 | $10 | - |
| Aug-18 2025 | $0.00520412 | $0.00503242 | $0.00520412 | $0.00511798 | $26 | - |
| Aug-17 2025 | $0.00511792 | $0.00360201 | $0.00519474 | $0.00519474 | $1 | - |
| Aug-16 2025 | $0.00519474 | $0.00459505 | $0.00519474 | $0.00459505 | - | - |
| Aug-15 2025 | $0.00459371 | $0.00312182 | $0.00486514 | $0.00456919 | $40 | - |
| Aug-14 2025 | $0.00418117 | $0.00418057 | $0.00547373 | $0.00470034 | $7 | - |
| Aug-13 2025 | $0.00474737 | $0.00355771 | $0.00515529 | $0.00515492 | $31 | - |
| Aug-12 2025 | $0.0051553 | $0.00354857 | $0.0051553 | $0.00512258 | $2 | - |
| Aug-11 2025 | $0.00512259 | $0.00357413 | $0.0051227 | $0.00357808 | $0 | - |
| Aug-10 2025 | $0.00356824 | $0.00356574 | $0.00512632 | $0.00512482 | $0 | - |
| Aug-09 2025 | $0.00512483 | $0.00490688 | $0.00512483 | $0.00490688 | $10 | - |
| Aug-08 2025 | $0.00490688 | $0.00477094 | $0.00490688 | $0.00477495 | $0 | - |
| Aug-07 2025 | $0.00477495 | $0.00342901 | $0.00477495 | $0.00344861 | $0 | - |
| Aug-06 2025 | $0.00345107 | $0.00340202 | $0.00346971 | $0.00341983 | $0 | - |