Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
NYM NYM

Prix historiques de NYM (NYM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.043558 $0.042962 $0.045804 $0.042962 $1,928,421 $35,679,518
Oct-23 2025 $0.042965 $0.042965 $0.045332 $0.045318 $1,990,663 $35,193,689
Oct-22 2025 $0.045305 $0.044798 $0.046467 $0.046041 $2,859,979 $37,111,226
Oct-21 2025 $0.046031 $0.04412 $0.04703 $0.046587 $3,569,778 $37,705,655
Oct-20 2025 $0.043931 $0.043892 $0.047186 $0.044993 $2,483,667 $35,985,395
Oct-19 2025 $0.045303 $0.043731 $0.046627 $0.045532 $2,120,717 $37,108,945
Oct-18 2025 $0.045468 $0.04392 $0.045647 $0.044194 $1,776,438 $37,244,686
Oct-17 2025 $0.044194 $0.043137 $0.044618 $0.044543 $3,480,823 $36,200,910
Oct-16 2025 $0.044717 $0.044532 $0.045991 $0.045555 $3,134,207 $36,629,120
Oct-15 2025 $0.045541 $0.044239 $0.046011 $0.045152 $2,876,655 $37,304,019
Oct-14 2025 $0.045372 $0.044612 $0.047669 $0.04766 $3,409,963 $37,165,742
Oct-13 2025 $0.047699 $0.046967 $0.047875 $0.047863 $2,814,476 $39,071,725
Oct-12 2025 $0.047772 $0.046647 $0.048059 $0.04737 $2,973,598 $39,131,334
Oct-11 2025 $0.046907 $0.045701 $0.04963 $0.048328 $4,490,211 $38,423,060
Oct-10 2025 $0.047994 $0.047994 $0.052089 $0.049231 $5,226,743 $39,313,516

Analyse historique et de marché du prix de NYM (NYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1288 jours, à partir du jour 16-04-2022.