Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 37 Secondes depuis
NYM NYM

Prix historiques de NYM (NYM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.051368 $0.05132 $0.055853 $0.055853 $3,006,894 $42,077,554
Oct-02 2025 $0.055567 $0.04885 $0.05691 $0.05691 $3,292,581 $45,516,409
Oct-01 2025 $0.053694 $0.047514 $0.059237 $0.049794 $3,108,857 $43,982,371
Sep-30 2025 $0.049638 $0.049638 $0.050931 $0.050569 $2,296,286 $40,660,075
Sep-29 2025 $0.050487 $0.047373 $0.050487 $0.047543 $3,205,802 $41,254,300
Sep-28 2025 $0.047902 $0.045503 $0.048489 $0.048477 $1,476,062 $39,141,886
Sep-27 2025 $0.048478 $0.046126 $0.048478 $0.047618 $1,358,080 $39,612,677
Sep-26 2025 $0.047615 $0.046449 $0.04762 $0.047222 $2,410,035 $38,907,549
Sep-25 2025 $0.047709 $0.04633 $0.047936 $0.047936 $2,717,466 $38,984,495
Sep-24 2025 $0.046537 $0.046192 $0.04776 $0.046499 $1,915,107 $38,026,320
Sep-23 2025 $0.046494 $0.0462 $0.047907 $0.047446 $2,143,649 $37,991,064
Sep-22 2025 $0.047445 $0.046535 $0.050346 $0.050346 $2,687,209 $38,768,711
Sep-21 2025 $0.047558 $0.047526 $0.051171 $0.047726 $1,297,782 $38,860,479
Sep-20 2025 $0.047859 $0.047859 $0.051321 $0.050381 $1,250,638 $39,106,685
Sep-19 2025 $0.050403 $0.044455 $0.050559 $0.048182 $1,814,582 $41,185,786

Analyse historique et de marché du prix de NYM (NYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1267 jours, à partir du jour 16-04-2022.