Cap Marché $4.03T 3.11%
Volume 24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
Monnaies 32.411 +13
Échanges 885
Dernière mise à jour 1 minute depuis
NYM NYM

Prix historiques de NYM (NYM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.041595 $0.041124 $0.042394 $0.041651 $1,715,504 $41,595,763
Jul-12 2025 $0.042289 $0.040237 $0.04387 $0.040237 $1,850,854 $42,289,611
Jul-11 2025 $0.040252 $0.040088 $0.040674 $0.040208 $3,152,724 $40,252,051
Jul-10 2025 $0.039949 $0.039803 $0.040309 $0.040309 $2,485,733 $39,949,994
Jul-09 2025 $0.040242 $0.040161 $0.040741 $0.040638 $2,092,163 $40,242,405
Jul-08 2025 $0.040453 $0.040085 $0.040453 $0.040151 $1,611,935 $32,938,319
Jul-07 2025 $0.040215 $0.040083 $0.040437 $0.040257 $1,626,733 $32,743,879
Jul-06 2025 $0.040233 $0.040196 $0.040454 $0.040332 $1,341,883 $32,758,513
Jul-05 2025 $0.040459 $0.040089 $0.040546 $0.040383 $1,073,094 $32,942,785
Jul-04 2025 $0.040451 $0.040395 $0.040708 $0.040638 $1,742,128 $32,936,574
Jul-03 2025 $0.040582 $0.040397 $0.040705 $0.040705 $1,928,740 $33,043,219
Jul-02 2025 $0.040702 $0.040017 $0.040702 $0.040356 $2,215,067 $33,140,691
Jul-01 2025 $0.040403 $0.039801 $0.040403 $0.040037 $1,672,355 $32,838,914
Jun-30 2025 $0.040032 $0.039963 $0.040487 $0.040462 $1,647,662 $32,537,107
Jun-29 2025 $0.04066 $0.040523 $0.042038 $0.041665 $1,303,911 $33,047,451

Analyse historique et de marché du prix de NYM (NYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1185 jours, à partir du jour 16-04-2022.