Cap Marché $3.04T
-5.42%
Volume 24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
Monnaies
34.177
+27
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de NYM (NYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.030478 | $0.030096 | $0.035329 | $0.032247 | $1,932,726 | $25,219,416 |
| Jan-28 2026 | $0.032255 | $0.032217 | $0.035741 | $0.032911 | $1,651,435 | $26,689,655 |
| Jan-27 2026 | $0.034264 | $0.032602 | $0.03675 | $0.036634 | $1,547,435 | $28,281,938 |
| Jan-26 2026 | $0.036619 | $0.033923 | $0.036701 | $0.034067 | $2,041,674 | $30,226,290 |
| Jan-25 2026 | $0.033693 | $0.033049 | $0.034875 | $0.033049 | $1,859,802 | $27,810,784 |
| Jan-24 2026 | $0.032929 | $0.032711 | $0.035645 | $0.033663 | $1,165,797 | $27,180,082 |
| Jan-23 2026 | $0.032132 | $0.027335 | $0.033773 | $0.028269 | $2,044,793 | $26,522,229 |
| Jan-22 2026 | $0.028232 | $0.027794 | $0.032769 | $0.027881 | $1,956,861 | $23,303,499 |
| Jan-21 2026 | $0.02825 | $0.02825 | $0.029461 | $0.029461 | $2,637,801 | $23,317,815 |
| Jan-20 2026 | $0.029291 | $0.028897 | $0.030732 | $0.030321 | $2,509,968 | $24,177,380 |
| Jan-19 2026 | $0.033177 | $0.028724 | $0.036673 | $0.035497 | $2,405,809 | $27,385,288 |
| Jan-18 2026 | $0.035638 | $0.032489 | $0.035647 | $0.032701 | $1,298,077 | $29,416,037 |
| Jan-17 2026 | $0.03299 | $0.031007 | $0.035703 | $0.032628 | $1,288,616 | $27,230,682 |
| Jan-16 2026 | $0.035651 | $0.032644 | $0.035782 | $0.033369 | $1,790,294 | $29,426,747 |
| Jan-15 2026 | $0.033363 | $0.033304 | $0.03485 | $0.03485 | $2,478,367 | $27,538,259 |