Cap Marché $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monnaies
28.984
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NYM (NYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.079281 | $0.076357 | $0.079281 | $0.078822 | $1,395,726 | $63,353,325 |
| Oct-01 2024 | $0.07879 | $0.077736 | $0.079827 | $0.079218 | $1,325,652 | $62,960,768 |
| Sep-30 2024 | $0.079058 | $0.078772 | $0.081392 | $0.081196 | $913,042 | $63,175,158 |
| Sep-29 2024 | $0.081394 | $0.081193 | $0.084137 | $0.08368 | $1,012,750 | $65,041,815 |
| Sep-28 2024 | $0.083267 | $0.079298 | $0.083267 | $0.079298 | $1,241,097 | $66,538,873 |
| Sep-27 2024 | $0.079475 | $0.078922 | $0.079911 | $0.0792 | $1,296,083 | $63,508,569 |
| Sep-26 2024 | $0.079151 | $0.078522 | $0.079376 | $0.078611 | $1,156,384 | $63,249,569 |
| Sep-25 2024 | $0.078585 | $0.078527 | $0.079343 | $0.079198 | $1,009,469 | $62,797,511 |
| Sep-24 2024 | $0.079175 | $0.079099 | $0.079737 | $0.079308 | $902,790 | $63,268,724 |
| Sep-23 2024 | $0.079287 | $0.078544 | $0.080325 | $0.079926 | $1,235,831 | $63,358,135 |
| Sep-22 2024 | $0.079761 | $0.079613 | $0.080202 | $0.079826 | $922,725 | $63,736,980 |
| Sep-21 2024 | $0.079926 | $0.078104 | $0.079926 | $0.079128 | $890,463 | $63,868,767 |
| Sep-20 2024 | $0.079174 | $0.07839 | $0.079406 | $0.078656 | $1,025,525 | $63,267,657 |
| Sep-19 2024 | $0.078625 | $0.07771 | $0.079814 | $0.079814 | $1,072,787 | $62,829,049 |
| Sep-18 2024 | $0.080067 | $0.079846 | $0.080311 | $0.08009 | $1,153,426 | $63,981,872 |