Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NYM (NYM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.069189 | $0.061472 | $0.074736 | $0.061472 | $1,705,026 | $55,566,502 |
| Nov-05 2024 | $0.061376 | $0.057201 | $0.061376 | $0.057201 | $1,034,852 | $49,291,619 |
| Nov-04 2024 | $0.057056 | $0.056415 | $0.057056 | $0.056523 | $712,786 | $45,822,444 |
| Nov-03 2024 | $0.056629 | $0.056576 | $0.057602 | $0.057602 | $708,759 | $45,369,040 |
| Nov-02 2024 | $0.057616 | $0.057516 | $0.059297 | $0.059297 | $725,412 | $46,159,852 |
| Nov-01 2024 | $0.059414 | $0.059414 | $0.061651 | $0.061651 | $779,114 | $47,600,309 |
| Oct-31 2024 | $0.06222 | $0.06222 | $0.065163 | $0.065163 | $812,866 | $49,848,742 |
| Oct-30 2024 | $0.065212 | $0.065178 | $0.066086 | $0.065893 | $889,941 | $52,245,493 |
| Oct-29 2024 | $0.065894 | $0.064476 | $0.065894 | $0.064476 | $1,004,021 | $52,791,905 |
| Oct-28 2024 | $0.064381 | $0.063537 | $0.064753 | $0.063574 | $949,020 | $51,579,455 |
| Oct-27 2024 | $0.06347 | $0.063237 | $0.063679 | $0.063572 | $840,758 | $50,849,562 |
| Oct-26 2024 | $0.063522 | $0.063387 | $0.064099 | $0.063994 | $1,147,157 | $50,891,830 |
| Oct-25 2024 | $0.064131 | $0.063809 | $0.066466 | $0.065365 | $1,149,192 | $51,379,052 |
| Oct-24 2024 | $0.065396 | $0.065396 | $0.067507 | $0.067507 | $952,412 | $52,392,607 |
| Oct-23 2024 | $0.06748 | $0.067325 | $0.069362 | $0.068992 | $1,134,848 | $54,062,413 |