Cap Marché $2.59T 1.23%
Volume 24h $89.03B -35.09%
BTC % 51.92% 0.25%
ETH % 15.18% 0.92%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 1 minute depuis
NYM NYM

Prix historiques de NYM (NYM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.107343 $0.106481 $0.109601 $0.10652 $1,574,501 $85,317,160
Jul-26 2024 $0.106469 $0.104727 $0.106618 $0.105031 $1,582,416 $84,622,661
Jul-25 2024 $0.1052 $0.102635 $0.106117 $0.106117 $1,852,069 $83,614,000
Jul-24 2024 $0.10624 $0.10624 $0.108247 $0.107762 $1,757,546 $84,440,738
Jul-23 2024 $0.107304 $0.106809 $0.108268 $0.107425 $2,067,614 $85,286,067
Jul-22 2024 $0.107326 $0.102724 $0.107655 $0.10273 $1,972,664 $85,303,527
Jul-21 2024 $0.102502 $0.10204 $0.102502 $0.102334 $1,556,066 $81,469,050
Jul-20 2024 $0.102337 $0.102337 $0.103141 $0.102809 $1,477,132 $81,338,407
Jul-19 2024 $0.102485 $0.10116 $0.105915 $0.105907 $1,843,699 $81,455,944
Jul-18 2024 $0.105806 $0.105624 $0.106817 $0.106576 $1,692,557 $84,095,268
Jul-17 2024 $0.106316 $0.105871 $0.110413 $0.110413 $1,961,165 $84,500,438
Jul-16 2024 $0.110115 $0.109839 $0.112719 $0.110497 $2,536,933 $87,520,087
Jul-15 2024 $0.110061 $0.108922 $0.110497 $0.108943 $1,962,565 $87,477,601
Jul-14 2024 $0.109534 $0.108025 $0.109534 $0.108025 $1,582,188 $87,058,228
Jul-13 2024 $0.10805 $0.107727 $0.111925 $0.11148 $1,478,722 $85,879,170

Analyse historique et de marché du prix de NYM (NYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 834 jours, à partir du jour 16-04-2022.