Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nyan Meme Coin (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000033933805564664 | $0.0000000033825443729785 | $0.000000004352268919047299 | $0.000000004352268919047299 | $4,222 | - |
| Jun-21 2025 | $0.000000004352268919047299 | $0.000000004352268919047299 | $0.000000004352268919047299 | $0.000000004352268919047299 | - | - |
| Jun-20 2025 | $0.000000004352268919047299 | $0.000000004352268919047299 | $0.0000000043539308807026 | $0.0000000043539308807026 | - | - |
| Jun-19 2025 | $0.0000000043539308807026 | $0.0000000043363338466321 | $0.0000000044600375899816 | $0.0000000043363338466321 | - | - |
| Jun-18 2025 | $0.0000000043363338466321 | $0.0000000043363338466321 | $0.000000004368399342345699 | $0.0000000043409981790976 | - | - |
| Jun-17 2025 | $0.0000000043409981790976 | $0.0000000043409981790976 | $0.0000000045762672791355 | $0.0000000045762672791355 | - | - |
| Jun-16 2025 | $0.0000000045762672791355 | $0.0000000044433897291745 | $0.0000000045762672791355 | $0.0000000044433897291745 | - | - |
| Jun-15 2025 | $0.0000000044433897291745 | $0.0000000044433897291745 | $0.0000000044433897291745 | $0.0000000044433897291745 | - | - |
| Jun-14 2025 | $0.0000000044433897291745 | $0.0000000044433897291745 | $0.0000000044717710256329 | $0.0000000044717710256329 | - | - |
| Jun-13 2025 | $0.000000004422531734055699 | $0.0000000043904238600957 | $0.0000000048295091183098 | $0.0000000048295091183098 | - | - |
| Jun-12 2025 | $0.0000000048295091183098 | $0.0000000048295091183098 | $0.0000000048295091183098 | $0.0000000048295091183098 | - | - |
| Jun-11 2025 | $0.0000000048295091183098 | $0.0000000047882774917185 | $0.0000000048853942058401 | $0.0000000048534564063366 | - | - |
| Jun-10 2025 | $0.0000000048534564063366 | $0.0000000043824280512997 | $0.0000000048534564063366 | $0.0000000043824280512997 | - | - |
| Jun-09 2025 | $0.0000000043824280512997 | $0.000000004159438680570699 | $0.0000000043824280512997 | $0.0000000042694077179906 | - | - |
| Jun-08 2025 | $0.0000000042694077179906 | $0.0000000042261256925859 | $0.0000000042694077179906 | $0.0000000042261256925859 | - | - |