Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000080270530365022 | $0.0000000080270530365022 | $0.000000008806933367956999 | $0.0000000081096453430205 | $9,720 | - |
Oct-04 2024 | $0.0000000081096453430205 | $0.0000000067462118298517 | $0.0000000081096453430205 | $0.0000000069609531271868 | $9,120 | - |
Oct-03 2024 | $0.0000000069609531271868 | $0.0000000069609531271868 | $0.000000008643558593463899 | $0.0000000083644627223116 | $12,323 | - |
Oct-02 2024 | $0.0000000083644627223116 | $0.0000000077328393513964 | $0.0000000083644627223116 | $0.0000000080562644011017 | $10,526 | - |
Oct-01 2024 | $0.0000000080562644011017 | $0.0000000080562644011017 | $0.0000000094375757061624 | $0.0000000089734272756944 | $26,174 | - |
Sep-30 2024 | $0.0000000092973069381329 | $0.0000000092973069381329 | $0.0000000094469708703056 | $0.0000000094469708703056 | $757 | - |
Sep-29 2024 | $0.0000000094469708703056 | $0.000000009374260592611301 | $0.0000000096222598129391 | $0.0000000096222598129391 | $1,978 | - |
Sep-28 2024 | $0.0000000096222598129391 | $0.0000000073647163757782 | $0.0000000111 | $0.0000000111 | $64,922 | - |
Sep-27 2024 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.0000000108 | $1,287 | - |
Sep-26 2024 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $1,494 | - |
Sep-25 2024 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | $453 | - |
Sep-24 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $1,221 | - |
Sep-23 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000119 | $2,395 | - |
Sep-22 2024 | $0.0000000141 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $3,461 | - |
Sep-21 2024 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000135 | $1,515 | - |