Cap Marché $3.38T
-1.35%
Volume 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monnaies
33.905
+3
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Nyan Meme Coin (NYAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000000021514208506325 | $0.0000000021514208506325 | $0.0000000021514208506325 | $0.0000000021514208506325 | - | - |
| Jan-05 2026 | $0.0000000021514208506325 | $0.0000000021247953503117 | $0.0000000021791299806843 | $0.0000000021247953503117 | - | - |
| Jan-04 2026 | $0.0000000021235108616292 | $0.000000002006378084909199 | $0.0000000021235108616292 | $0.000000002006378084909199 | - | - |
| Jan-03 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-02 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.000000002006378084909199 | - | - |
| Jan-01 2026 | $0.000000002006378084909199 | $0.000000002006378084909199 | $0.0000000020152805474025 | $0.0000000020152805474025 | - | - |
| Dec-31 2025 | $0.0000000020152805474025 | $0.0000000020072682983461 | $0.0000000020152805474025 | $0.0000000020116765404617 | - | - |
| Dec-30 2025 | $0.0000000020116765404617 | $0.0000000019856621712459 | $0.0000000020116765404617 | $0.0000000019856621712459 | - | - |
| Dec-29 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000019856621712459 | - | - |
| Dec-28 2025 | $0.0000000019856621712459 | $0.0000000019856621712459 | $0.0000000021191146825986 | $0.0000000021191146825986 | - | - |
| Dec-27 2025 | $0.0000000021191146825986 | $0.000000002103861009090799 | $0.0000000021191146825986 | $0.0000000021132598635912 | - | - |
| Dec-26 2025 | $0.0000000021132598635912 | $0.000000002103803865613999 | $0.0000000021181434196144 | $0.000000002103803865613999 | - | - |
| Dec-25 2025 | $0.000000002103803865613999 | $0.000000002103803865613999 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-24 2025 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |
| Dec-23 2025 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | $0.000000002139323096344299 | - | - |