Cap Marché $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000007145913344422 | $0.0000000069374774580011 | $0.000000007154665218741 | $0.0000000069374774580011 | $1,105 | - |
Aug-15 2024 | $0.0000000069374774580011 | $0.0000000069374774580011 | $0.000000007459233338814 | $0.000000007459233338814 | $1,497 | - |
Aug-14 2024 | $0.000000007459233338814 | $0.000000007158733481095799 | $0.000000007459233338814 | $0.000000007158733481095799 | $635 | - |
Aug-13 2024 | $0.000000007158733481095799 | $0.0000000067586156192395 | $0.000000007158733481095799 | $0.0000000067586156192395 | $633 | - |
Aug-12 2024 | $0.0000000067586156192395 | $0.0000000067270512870863 | $0.0000000076056668508731 | $0.0000000076056668508731 | $4,717 | - |
Aug-11 2024 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | $0.0000000076056668508731 | - | - |
Aug-10 2024 | $0.0000000076056668508731 | $0.0000000074008995513891 | $0.0000000076056668508731 | $0.0000000074008995513891 | $565 | - |
Aug-09 2024 | $0.0000000074008995513891 | $0.0000000068658910360532 | $0.0000000075140874900476 | $0.0000000068658910360532 | $4,570 | - |
Aug-08 2024 | $0.0000000068658910360532 | $0.0000000062061888584816 | $0.0000000068658910360532 | $0.0000000062061888584816 | $2,925 | - |
Aug-07 2024 | $0.0000000062061888584816 | $0.0000000062061888584816 | $0.0000000065949144629255 | $0.0000000065094699096639 | $1,136 | - |
Aug-06 2024 | $0.0000000065094699096639 | $0.0000000061580449169635 | $0.0000000065094699096639 | $0.0000000061580449169635 | $1,740 | - |
Aug-05 2024 | $0.0000000061580449169635 | $0.0000000057791451817452 | $0.0000000075304497447185 | $0.0000000075304497447185 | $5,813 | - |
Aug-04 2024 | $0.0000000075304497447185 | $0.0000000075304497447185 | $0.0000000080602222417522 | $0.0000000080602222417522 | $1,608 | - |
Aug-03 2024 | $0.0000000080602222417522 | $0.0000000078030212914901 | $0.0000000080602222417522 | $0.000000007948652894509 | $642 | - |
Aug-02 2024 | $0.000000007948652894509 | $0.000000007948652894509 | $0.0000000083887815515621 | $0.0000000083887815515621 | $870 | - |