Cap Marché $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de NUTGAIN (NUTGV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-08 2025 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009999 | - | - |
| Jul-07 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jul-06 2025 | $0.00009997 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Jul-05 2025 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Jul-04 2025 | $0.00009998 | $0.00009996 | $0.00010011 | $0.00010002 | - | - |
| Jul-03 2025 | $0.00010002 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
| Jul-02 2025 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
| Jul-01 2025 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00009997 | - | - |
| Jun-30 2025 | $0.00009997 | $0.00009996 | $0.00010001 | $0.00009996 | - | - |