Cap Marché $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00009998 | $0.00009994 | $0.00010001 | $0.00009994 | - | - |
Sep-16 2024 | $0.0001 | $0.00009993 | $0.0001 | $0.00009995 | - | - |
Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |
Sep-14 2024 | $0.00009997 | $0.00009997 | $0.00010006 | $0.00010006 | - | - |
Sep-13 2024 | $0.00010003 | $0.00009995 | $0.00010003 | $0.00009996 | - | - |
Sep-12 2024 | $0.00009997 | $0.00009993 | $0.00010003 | $0.00010003 | - | - |
Sep-11 2024 | $0.00009997 | $0.00009994 | $0.00010001 | $0.00009998 | - | - |
Sep-10 2024 | $0.00009996 | $0.00009994 | $0.00010007 | $0.00009999 | - | - |
Sep-09 2024 | $0.0001 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
Sep-08 2024 | $0.00009996 | $0.00009992 | $0.0001 | $0.00009994 | - | - |
Sep-07 2024 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009995 | - | - |
Sep-06 2024 | $0.00009994 | $0.00009986 | $0.00010001 | $0.00009994 | - | - |
Sep-05 2024 | $0.00009995 | $0.00009991 | $0.00010004 | $0.00009995 | - | - |
Sep-04 2024 | $0.00009993 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
Sep-03 2024 | $0.00009993 | $0.00009992 | $0.00009998 | $0.00009994 | - | - |