Cap Marché $2.19T
-2.4%
Volume 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Monnaies
28.475
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00009998 | $0.00009996 | $0.00010013 | $0.0001 | - | - |
Aug-13 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010006 | $0.00009994 | - | - |
Aug-11 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00009997 | - | - |
Aug-10 2024 | $0.00009998 | $0.00009996 | $0.00010005 | $0.00010002 | - | - |
Aug-09 2024 | $0.00010005 | $0.00009995 | $0.00010007 | $0.0001 | - | - |
Aug-08 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010015 | $0.00010015 | - | - |
Aug-06 2024 | $0.00010004 | $0.00009998 | $0.00010011 | $0.0001 | - | - |
Aug-05 2024 | $0.00009997 | $0.00009993 | $0.00010009 | $0.00009997 | - | - |
Aug-04 2024 | $0.00009994 | $0.00009987 | $0.00009999 | $0.00009999 | - | - |
Aug-03 2024 | $0.00009992 | $0.00009984 | $0.00009992 | $0.00009984 | - | - |
Aug-02 2024 | $0.00009984 | $0.00009984 | $0.00009992 | $0.00009987 | - | - |
Aug-01 2024 | $0.00009988 | $0.00009986 | $0.00009995 | $0.00009992 | - | - |
Jul-31 2024 | $0.00009993 | $0.0000999 | $0.00009999 | $0.00009994 | - | - |