Cap Marché $2.25T
-5.26%
Volume 24h $138.59B
-37.92%
BTC % 52.03%
0.61%
ETH % 15.18%
-0.65%
Monnaies
28.373
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00009992 | $0.00009984 | $0.00009992 | $0.00009984 | - | - |
Aug-02 2024 | $0.00009984 | $0.00009984 | $0.00009992 | $0.00009987 | - | - |
Aug-01 2024 | $0.00009988 | $0.00009986 | $0.00009995 | $0.00009992 | - | - |
Jul-31 2024 | $0.00009993 | $0.0000999 | $0.00009999 | $0.00009994 | - | - |
Jul-30 2024 | $0.00009994 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
Jul-29 2024 | $0.00009996 | $0.00009992 | $0.00009998 | $0.00009996 | - | - |
Jul-28 2024 | $0.00009996 | $0.00009994 | $0.0001 | $0.00009997 | - | - |
Jul-27 2024 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
Jul-26 2024 | $0.00009996 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
Jul-25 2024 | $0.00009992 | $0.00009991 | $0.00009997 | $0.00009993 | - | - |
Jul-24 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
Jul-23 2024 | $0.00010002 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
Jul-22 2024 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009999 | - | - |
Jul-21 2024 | $0.00009999 | $0.00009997 | $0.00010003 | $0.00010001 | - | - |
Jul-20 2024 | $0.0001 | $0.00009998 | $0.00010005 | $0.00010004 | - | - |