Cap Marché $2.23T
-2.72%
Volume 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00009991 | $0.00009985 | $0.00009997 | $0.00009991 | - | - |
Oct-08 2024 | $0.00009992 | $0.00009989 | $0.00009996 | $0.00009993 | - | - |
Oct-07 2024 | $0.00009996 | $0.00009991 | $0.00009999 | $0.00009998 | - | - |
Oct-06 2024 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
Oct-05 2024 | $0.00009996 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
Oct-04 2024 | $0.00009995 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
Oct-03 2024 | $0.00010004 | $0.00009992 | $0.00010004 | $0.00009996 | - | - |
Oct-02 2024 | $0.00009996 | $0.00009991 | $0.00010004 | $0.00009994 | - | - |
Oct-01 2024 | $0.00009994 | $0.0000999 | $0.00010004 | $0.00009993 | - | - |
Sep-30 2024 | $0.00009996 | $0.00009991 | $0.00010001 | $0.00009995 | - | - |
Sep-29 2024 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
Sep-28 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00009997 | - | - |
Sep-27 2024 | $0.00009999 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
Sep-26 2024 | $0.00009997 | $0.00009993 | $0.0001 | $0.00009994 | - | - |
Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |