Cap Marché $2.18T
-3.33%
Volume 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Monnaies
28.475
+12
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00009998 | $0.00009996 | $0.00010013 | $0.0001 | - | - |
Aug-13 2024 | $0.0001 | $0.00009997 | $0.00010005 | $0.00009997 | - | - |
Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010006 | $0.00009994 | - | - |
Aug-11 2024 | $0.00010001 | $0.00009996 | $0.00010006 | $0.00009997 | - | - |
Aug-10 2024 | $0.00009998 | $0.00009996 | $0.00010005 | $0.00010002 | - | - |
Aug-09 2024 | $0.00010005 | $0.00009995 | $0.00010007 | $0.0001 | - | - |
Aug-08 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00009998 | - | - |
Aug-07 2024 | $0.00009999 | $0.00009996 | $0.00010015 | $0.00010015 | - | - |
Aug-06 2024 | $0.00010004 | $0.00009998 | $0.00010011 | $0.0001 | - | - |
Aug-05 2024 | $0.00009997 | $0.00009993 | $0.00010009 | $0.00009997 | - | - |
Aug-04 2024 | $0.00009994 | $0.00009987 | $0.00009999 | $0.00009999 | - | - |
Aug-03 2024 | $0.00009992 | $0.00009984 | $0.00009992 | $0.00009984 | - | - |
Aug-02 2024 | $0.00009984 | $0.00009984 | $0.00009992 | $0.00009987 | - | - |
Aug-01 2024 | $0.00009988 | $0.00009986 | $0.00009995 | $0.00009992 | - | - |
Jul-31 2024 | $0.00009993 | $0.0000999 | $0.00009999 | $0.00009994 | - | - |