Cap Marché $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NUSA (NUSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $9.451 | $9.087 | $9.451 | $9.087 | - | - |
| Sep-12 2025 | $9.087 | $9.087 | $9.087 | $9.087 | - | - |
| Sep-11 2025 | $9.087 | $9.070 | $9.087 | $9.070 | - | - |
| Sep-10 2025 | $9.070 | $8.914 | $9.162 | $8.930 | - | - |
| Sep-09 2025 | $8.981 | $8.880 | $8.981 | $8.880 | - | - |
| Sep-08 2025 | $8.880 | $8.657 | $8.880 | $8.657 | - | - |
| Sep-07 2025 | $8.657 | $8.657 | $8.657 | $8.657 | - | - |
| Sep-06 2025 | $8.657 | $8.657 | $8.657 | $8.657 | - | - |
| Sep-05 2025 | $8.657 | $8.602 | $8.686 | $8.686 | $14 | - |
| Sep-04 2025 | $8.686 | $8.686 | $8.782 | $8.782 | - | - |
| Sep-03 2025 | $8.782 | $8.644 | $8.782 | $8.644 | - | - |
| Sep-02 2025 | $8.644 | $8.636 | $8.720 | $8.663 | - | - |
| Sep-01 2025 | $8.663 | $8.663 | $8.789 | $8.789 | - | - |
| Aug-31 2025 | $8.789 | $8.770 | $8.789 | $8.770 | - | - |
| Aug-30 2025 | $8.770 | $8.710 | $8.770 | $8.760 | - | - |