Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nosana NOS

Prix historiques de Nosana (NOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.756991 $0.729524 $0.83719 $0.759682 $2,193,960 $36,485,239
Oct-02 2025 $0.750174 $0.70178 $0.754175 $0.70178 $1,612,000 $36,156,676
Oct-01 2025 $0.698371 $0.684889 $0.744048 $0.715276 $1,681,538 $33,659,863
Sep-30 2025 $0.712039 $0.712039 $0.793264 $0.772889 $1,367,720 $34,318,625
Sep-29 2025 $0.767097 $0.746866 $0.840569 $0.840569 $2,528,734 $36,972,328
Sep-28 2025 $0.824718 $0.762685 $0.930484 $0.771809 $6,661,654 $39,749,526
Sep-27 2025 $0.757678 $0.647968 $0.881203 $0.681113 $4,456,557 $36,518,338
Sep-26 2025 $0.682886 $0.63923 $0.682886 $0.666962 $779,438 $32,913,530
Sep-25 2025 $0.668457 $0.636972 $0.721241 $0.721241 $1,803,946 $32,218,106
Sep-24 2025 $0.726755 $0.713099 $0.765652 $0.753176 $1,377,086 $35,027,933
Sep-23 2025 $0.752915 $0.731127 $0.815436 $0.77939 $1,853,234 $36,288,768
Sep-22 2025 $0.776781 $0.764432 $0.875168 $0.875168 $3,394,380 $37,439,048
Sep-21 2025 $0.882125 $0.867719 $1.0283 $0.890398 $4,840,184 $42,516,385
Sep-20 2025 $0.895376 $0.860587 $0.956605 $0.956605 $2,808,641 $43,155,050
Sep-19 2025 $0.963993 $0.940021 $1.0292 $1.0177 $5,284,592 $46,462,244

Analyse historique et de marché du prix de Nosana (NOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1355 jours, à partir du jour 18-01-2022.