Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 8 Secondes depuis
Nosana NOS

Prix historiques de Nosana (NOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.451816 $0.441079 $0.473734 $0.465681 $778,756 $21,776,512
Oct-24 2025 $0.466052 $0.459655 $0.489303 $0.460986 $985,310 $22,462,619
Oct-23 2025 $0.448781 $0.430127 $0.472591 $0.430127 $901,791 $21,630,221
Oct-22 2025 $0.417759 $0.417759 $0.474921 $0.474921 $567,273 $20,135,055
Oct-21 2025 $0.481035 $0.463939 $0.503787 $0.467153 $621,346 $23,184,767
Oct-20 2025 $0.466205 $0.466205 $0.494177 $0.494177 $467,309 $22,470,027
Oct-19 2025 $0.500548 $0.456161 $0.503456 $0.462665 $625,210 $24,125,290
Oct-18 2025 $0.463542 $0.461889 $0.496723 $0.496707 $419,627 $22,341,680
Oct-17 2025 $0.497779 $0.454322 $0.50243 $0.500464 $1,199,216 $23,991,810
Oct-16 2025 $0.493184 $0.458702 $0.560706 $0.458702 $2,045,770 $23,770,360
Oct-15 2025 $0.458508 $0.452702 $0.490081 $0.490081 $466,857 $22,099,059
Oct-14 2025 $0.493508 $0.471846 $0.533269 $0.533269 $589,725 $23,785,970
Oct-13 2025 $0.533257 $0.513045 $0.553193 $0.537539 $1,133,184 $25,701,766
Oct-12 2025 $0.52843 $0.421192 $0.52843 $0.441132 $912,015 $25,469,103
Oct-11 2025 $0.430043 $0.426316 $0.490203 $0.458822 $1,208,474 $20,727,085

Analyse historique et de marché du prix de Nosana (NOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1377 jours, à partir du jour 18-01-2022.