Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NoLimitCoin (NLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00147642 | $0.00147107 | $0.00156848 | $0.00151036 | $11,320 | - |
| Dec-17 2025 | $0.00151089 | $0.00150417 | $0.00165641 | $0.00165641 | $7,228 | - |
| Dec-16 2025 | $0.00166298 | $0.0016401 | $0.00168028 | $0.00166593 | $11,645 | - |
| Dec-15 2025 | $0.00166467 | $0.00163293 | $0.00177879 | $0.00171774 | $12,358 | - |
| Dec-14 2025 | $0.00171674 | $0.00171538 | $0.00177461 | $0.00176945 | $13,541 | - |
| Dec-13 2025 | $0.00176646 | $0.0017545 | $0.00178354 | $0.0017637 | $12,085 | - |
| Dec-12 2025 | $0.00175485 | $0.00170653 | $0.00180269 | $0.00178556 | $12,502 | - |
| Dec-11 2025 | $0.00178081 | $0.00174934 | $0.00181332 | $0.00181332 | $13,282 | - |
| Dec-10 2025 | $0.00184106 | $0.00182668 | $0.00188136 | $0.00185564 | $23,906 | - |
| Dec-09 2025 | $0.00185354 | $0.00162892 | $0.001971 | $0.00183053 | $12,495 | - |
| Dec-08 2025 | $0.00182899 | $0.00179864 | $0.00223274 | $0.00213741 | $11,256 | - |
| Dec-07 2025 | $0.00206595 | $0.00206595 | $0.00231161 | $0.00230459 | $11,113 | - |
| Dec-06 2025 | $0.00228655 | $0.0022462 | $0.00233271 | $0.00224965 | $11,615 | - |
| Dec-05 2025 | $0.00224487 | $0.00212069 | $0.00236156 | $0.00235877 | $11,838 | - |
| Dec-04 2025 | $0.00235882 | $0.00227604 | $0.00261968 | $0.00261666 | $11,925 | - |