Cap Marché $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de NoLimitCoin (NLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00134421 | $0.00125856 | $0.00136091 | $0.00125856 | $7,788 | - |
| Mar-15 2026 | $0.00125741 | $0.00115067 | $0.00125741 | $0.00116652 | $5,895 | - |
| Mar-14 2026 | $0.00116318 | $0.00114579 | $0.00117043 | $0.0011499 | $5,148 | - |
| Mar-13 2026 | $0.00115127 | $0.00110122 | $0.00118841 | $0.00110122 | $5,167 | - |
| Mar-12 2026 | $0.00110354 | $0.00108657 | $0.00110546 | $0.0010949 | $3,552 | - |
| Mar-11 2026 | $0.00109854 | $0.00107692 | $0.0011021 | $0.00108075 | $3,179 | - |
| Mar-10 2026 | $0.00108159 | $0.00107686 | $0.00111156 | $0.00107997 | $2,937 | - |
| Mar-09 2026 | $0.00108097 | $0.00103369 | $0.00110069 | $0.00103957 | $3,858 | - |
| Mar-08 2026 | $0.00103758 | $0.00099145 | $0.00105174 | $0.00101198 | $3,203 | - |
| Mar-07 2026 | $0.00100151 | $0.00100151 | $0.00106322 | $0.00106142 | $3,021 | - |
| Mar-06 2026 | $0.00105796 | $0.0010161 | $0.00109782 | $0.00101611 | $3,913 | - |
| Mar-05 2026 | $0.00101394 | $0.00094314 | $0.0010281 | $0.0009534 | $4,388 | - |
| Mar-04 2026 | $0.00095012 | $0.00088518 | $0.0009658 | $0.00088585 | $3,309 | - |
| Mar-03 2026 | $0.00088499 | $0.00086414 | $0.00089666 | $0.00089305 | $2,462 | - |
| Mar-02 2026 | $0.0008994 | $0.00087196 | $0.00092813 | $0.00090758 | $2,774 | - |