Cap Marché $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monnaies
34.006
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NoLimitCoin (NLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00140512 | $0.00128689 | $0.00140512 | $0.00128689 | $6,738 | - |
| Jan-08 2026 | $0.00128615 | $0.00120992 | $0.00128847 | $0.00124115 | $5,639 | - |
| Jan-07 2026 | $0.00124025 | $0.00121077 | $0.00125885 | $0.00124872 | $5,846 | - |
| Jan-06 2026 | $0.00124255 | $0.00121632 | $0.00128108 | $0.00122289 | $5,387 | - |
| Jan-05 2026 | $0.00122496 | $0.00116149 | $0.00122507 | $0.00120153 | $4,772 | - |
| Jan-04 2026 | $0.00120753 | $0.00119272 | $0.00125874 | $0.00119389 | $6,283 | - |
| Jan-03 2026 | $0.00118887 | $0.00108733 | $0.0011895 | $0.00108733 | $5,864 | - |
| Jan-02 2026 | $0.00108254 | $0.00107062 | $0.00125361 | $0.00118037 | $6,551 | - |
| Jan-01 2026 | $0.0011824 | $0.00098859 | $0.0011824 | $0.00100299 | $6,955 | - |
| Dec-31 2025 | $0.00100069 | $0.00099197 | $0.00122136 | $0.00122125 | $6,276 | - |
| Dec-30 2025 | $0.00125547 | $0.00125324 | $0.00134979 | $0.00134972 | $6,706 | - |
| Dec-29 2025 | $0.00135253 | $0.00131101 | $0.00144638 | $0.00141608 | $9,091 | - |
| Dec-28 2025 | $0.00141587 | $0.00140826 | $0.00147322 | $0.00145778 | $9,802 | - |
| Dec-27 2025 | $0.00144887 | $0.00134488 | $0.00145315 | $0.00134488 | $8,777 | - |
| Dec-26 2025 | $0.00134017 | $0.00132533 | $0.00137503 | $0.00132802 | $7,807 | - |