Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de NoLimitCoin (NLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00083804 | $0.00076164 | $0.00107673 | $0.00104989 | $4,807 | - |
| Jan-31 2026 | $0.00102108 | $0.00099644 | $0.0011236 | $0.00111943 | $2,939 | - |
| Jan-30 2026 | $0.0011149 | $0.00110039 | $0.00113263 | $0.00112852 | $3,060 | - |
| Jan-29 2026 | $0.00112379 | $0.0010482 | $0.00112681 | $0.00112471 | $3,903 | - |
| Jan-28 2026 | $0.00113708 | $0.00111776 | $0.00115918 | $0.00114653 | $3,339 | - |
| Jan-27 2026 | $0.00114156 | $0.00110383 | $0.00115411 | $0.0011428 | $3,273 | - |
| Jan-26 2026 | $0.00114738 | $0.00114738 | $0.00118474 | $0.00115353 | $3,388 | - |
| Jan-25 2026 | $0.00114411 | $0.00111142 | $0.00116654 | $0.00116613 | $3,897 | - |
| Jan-24 2026 | $0.00117221 | $0.00116188 | $0.00119065 | $0.00118806 | $3,825 | - |
| Jan-23 2026 | $0.00119253 | $0.00119217 | $0.00125371 | $0.00124163 | $3,592 | - |
| Jan-22 2026 | $0.00123822 | $0.00122353 | $0.00128064 | $0.00127195 | $3,833 | - |
| Jan-21 2026 | $0.00127185 | $0.00123385 | $0.00130205 | $0.00124241 | $3,679 | - |
| Jan-20 2026 | $0.00124135 | $0.00118778 | $0.00127655 | $0.0012721 | $4,926 | - |
| Jan-19 2026 | $0.00126648 | $0.00125171 | $0.00129712 | $0.00125988 | $5,496 | - |
| Jan-18 2026 | $0.00131855 | $0.00127707 | $0.00133222 | $0.00127707 | $6,408 | - |