Cap Marché $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NoLimitCoin (NLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00090275 | $0.00087642 | $0.00094933 | $0.00091249 | $2,573 | - |
| Feb-22 2026 | $0.00090627 | $0.00087291 | $0.0009249 | $0.00089597 | $2,961 | - |
| Feb-21 2026 | $0.00089662 | $0.00089653 | $0.00095797 | $0.00091943 | $3,044 | - |
| Feb-20 2026 | $0.00090759 | $0.00089606 | $0.00092881 | $0.00090533 | $2,543 | - |
| Feb-19 2026 | $0.00091034 | $0.00089043 | $0.00091986 | $0.00091334 | $2,741 | - |
| Feb-18 2026 | $0.00091201 | $0.00091201 | $0.00094754 | $0.00092652 | $2,612 | - |
| Feb-17 2026 | $0.00092476 | $0.00090411 | $0.00093488 | $0.00092152 | $2,641 | - |
| Feb-16 2026 | $0.00092104 | $0.00086988 | $0.00092366 | $0.00088182 | $2,717 | - |
| Feb-15 2026 | $0.00088098 | $0.0008664 | $0.00091851 | $0.00089833 | $2,300 | - |
| Feb-14 2026 | $0.00089831 | $0.00084602 | $0.00094976 | $0.00085037 | $2,771 | - |
| Feb-13 2026 | $0.00084604 | $0.00080342 | $0.00085061 | $0.00081497 | $2,176 | - |
| Feb-12 2026 | $0.00080955 | $0.00076401 | $0.00080955 | $0.00076401 | $2,211 | - |
| Feb-11 2026 | $0.00076104 | $0.00075898 | $0.00079982 | $0.00079468 | $2,235 | - |
| Feb-10 2026 | $0.00078779 | $0.00078581 | $0.00084286 | $0.00082829 | $2,828 | - |
| Feb-09 2026 | $0.00083014 | $0.00079671 | $0.00083328 | $0.00082263 | $2,836 | - |