Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NoLimitCoin (NLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00395048 | $0.00395048 | $0.00410218 | $0.00410218 | $385 | - |
| Oct-30 2024 | $0.00401629 | $0.00401629 | $0.00407277 | $0.00407277 | $355 | - |
| Oct-29 2024 | $0.0041798 | $0.00414051 | $0.0041798 | $0.00417736 | $268 | - |
| Oct-28 2024 | $0.00424136 | $0.00311298 | $0.00437525 | $0.00311298 | $8,695 | - |
| Oct-27 2024 | $0.00311298 | $0.00280593 | $0.00438203 | $0.00438203 | $6,809 | - |
| Oct-26 2024 | $0.00438203 | $0.00438203 | $0.00438203 | $0.00438203 | - | - |
| Oct-25 2024 | $0.00438203 | $0.00435385 | $0.00504399 | $0.00504399 | $1,889 | - |
| Oct-24 2024 | $0.00504399 | $0.00495192 | $0.00504399 | $0.00495594 | $707 | - |
| Oct-23 2024 | $0.00495594 | $0.00495594 | $0.0052479 | $0.0052479 | $3,229 | - |
| Oct-22 2024 | $0.00544005 | $0.00515508 | $0.00544005 | $0.00517173 | $830 | - |
| Oct-21 2024 | $0.00517173 | $0.00517173 | $0.0052324 | $0.0052324 | $19 | - |
| Oct-20 2024 | $0.0052324 | $0.0052324 | $0.00528036 | $0.00528036 | $447 | - |
| Oct-19 2024 | $0.00528036 | $0.00526046 | $0.0052855 | $0.00527782 | $29 | - |
| Oct-18 2024 | $0.00527782 | $0.00527782 | $0.00565473 | $0.00552681 | $2,147 | - |
| Oct-17 2024 | $0.00552681 | $0.00500629 | $0.00552681 | $0.00505975 | $5,717 | - |