Cap Marché $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.9986 | $0.982991 | $0.9986 | $0.982991 | - | - |
Oct-03 2025 | $0.982991 | $0.982991 | $0.9989 | $0.9989 | - | - |
Oct-02 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Oct-01 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
Sep-30 2025 | $0.9989 | $0.983853 | $0.9989 | $0.983853 | - | - |
Sep-29 2025 | $0.983853 | $0.98357 | $0.983853 | $0.98357 | - | - |
Sep-28 2025 | $0.98357 | $0.98357 | $0.98357 | $0.98357 | - | - |
Sep-27 2025 | $0.98357 | $0.98357 | $0.987021 | $0.987021 | $587 | - |
Sep-26 2025 | $0.987021 | $0.987021 | $0.987316 | $0.987316 | - | - |
Sep-25 2025 | $0.987316 | $0.987316 | $1.0080 | $1.0080 | - | - |
Sep-24 2025 | $1.0080 | $0.9918 | $1.0080 | $0.9919 | - | - |
Sep-23 2025 | $0.9919 | $0.986248 | $0.9939 | $0.986248 | - | - |
Sep-22 2025 | $0.986248 | $0.986248 | $0.9921 | $0.9921 | - | - |
Sep-21 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | - | - |
Sep-20 2025 | $0.9921 | $0.9921 | $0.9943 | $0.9943 | - | - |