Cap Marché $4.17T 3.18%
Volume 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Ninneko NINO

Prix historiques de Ninneko (NINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00106572 $0.00103361 $0.00106572 $0.00103361 $1,011 $69,170
Oct-25 2025 $0.00103295 $0.00103295 $0.00108518 $0.00106333 $1,616 $67,043
Oct-24 2025 $0.00106128 $0.00103625 $0.00106128 $0.00103625 $646 $68,882
Oct-23 2025 $0.00103515 $0.00099868 $0.00103515 $0.00100721 $1,975 $67,186
Oct-22 2025 $0.00100721 $0.0008937 $0.00100721 $0.00089958 - $65,372
Oct-21 2025 $0.00089806 $0.00086885 $0.00089806 $0.00086885 $634 $58,288
Oct-20 2025 $0.00086744 $0.00064912 $0.00086817 $0.00064912 $5,099 $56,301
Oct-19 2025 $0.00064724 $0.00061852 $0.00064724 $0.00061852 $749 $42,009
Oct-18 2025 $0.00061786 $0.00059126 $0.00061786 $0.00059126 $660 $40,102
Oct-17 2025 $0.00059157 $0.00047544 $0.00059157 $0.00047544 $3,989 $38,396
Oct-16 2025 $0.00047534 $0.00046528 $0.00047534 $0.00046541 $295 $30,852
Oct-15 2025 $0.00046554 $0.00044782 $0.00046554 $0.00046055 $518 $30,216
Oct-14 2025 $0.00046055 $0.00046055 $0.00046055 $0.00046055 - $29,892
Oct-13 2025 $0.00046055 $0.0004549 $0.00046055 $0.0004549 - $29,892
Oct-12 2025 $0.00044937 $0.00044684 $0.00044937 $0.00044684 - $29,166

Analyse historique et de marché du prix de Ninneko (NINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1451 jours, à partir du jour 06-11-2021.