Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 22 Secondes depuis
Ninneko NINO

Prix historiques de Ninneko (NINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00046514 $0.00046514 $0.00047818 $0.00047818 - $30,190
Oct-03 2025 $0.00047818 $0.00046185 $0.00047846 $0.00046185 - $31,037
Oct-02 2025 $0.00046185 $0.00046125 $0.00046185 $0.00046125 - $29,976
Oct-01 2025 $0.00046125 $0.00046109 $0.00046387 $0.00046387 - $29,937
Sep-30 2025 $0.00046387 $0.00046387 $0.00046387 $0.00046387 - $30,107
Sep-29 2025 $0.00046387 $0.00046143 $0.00046387 $0.00046143 - $30,107
Sep-28 2025 $0.00046143 $0.00046143 $0.0004621 $0.0004621 - $29,949
Sep-27 2025 $0.0004621 $0.0004621 $0.0004621 $0.0004621 - $29,993
Sep-26 2025 $0.0004621 $0.00046179 $0.00046638 $0.00046638 - $29,993
Sep-25 2025 $0.00046638 $0.00046638 $0.00050693 $0.00050693 - $30,271
Sep-24 2025 $0.00050693 $0.00047384 $0.00050693 $0.00047384 - $32,902
Sep-23 2025 $0.00047384 $0.00047384 $0.00047384 $0.00047384 - $30,754
Sep-22 2025 $0.00047384 $0.00047384 $0.00047871 $0.00047871 - $30,754
Sep-21 2025 $0.00047871 $0.00047468 $0.00049936 $0.00049936 - $31,070
Sep-20 2025 $0.00047258 $0.00046188 $0.00047258 $0.00046188 - $30,673

Analyse historique et de marché du prix de Ninneko (NINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1429 jours, à partir du jour 06-11-2021.