Cap Marché $2.50T
-0.45%
Volume 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Monnaies
29.184
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0012827 | $0.0012827 | $0.0012827 | $0.0012827 | - | - |
Oct-17 2024 | $0.0012827 | $0.0012827 | $0.00131785 | $0.00130453 | $4 | - |
Oct-16 2024 | $0.00130453 | $0.0012978 | $0.00130674 | $0.00129827 | $6 | - |
Oct-15 2024 | $0.00129827 | $0.00127148 | $0.0012991 | $0.00127148 | $2 | - |
Oct-14 2024 | $0.00127148 | $0.00124814 | $0.00127621 | $0.00124814 | $5 | - |
Oct-13 2024 | $0.00124814 | $0.0012478 | $0.00126267 | $0.00126034 | $22 | - |
Oct-12 2024 | $0.00126112 | $0.001242 | $0.00126112 | $0.001242 | $15 | - |
Oct-11 2024 | $0.001242 | $0.0012147 | $0.001242 | $0.00121867 | $1 | - |
Oct-10 2024 | $0.00121867 | $0.00121867 | $0.00123916 | $0.00123916 | $2 | - |
Oct-09 2024 | $0.00123916 | $0.00123916 | $0.00127081 | $0.00127081 | $1 | - |
Oct-08 2024 | $0.00127081 | $0.00122006 | $0.00127081 | $0.00124832 | $4 | - |
Oct-07 2024 | $0.00124832 | $0.00123302 | $0.00125455 | $0.00123302 | $4 | - |
Oct-06 2024 | $0.00123302 | $0.00120101 | $0.00123302 | $0.00120101 | $4 | - |
Oct-05 2024 | $0.00120101 | $0.00120101 | $0.00120101 | $0.00120101 | $0 | - |
Oct-04 2024 | $0.00119886 | $0.00117207 | $0.00119886 | $0.00117207 | $0 | - |