Cap Marché $2.45T
0.04%
Volume 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NFTL (NFTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00118293 | $0.00118293 | $0.00118293 | $0.00118293 | - | - |
| Nov-03 2024 | $0.00118293 | $0.00118293 | $0.00122199 | $0.00122199 | $0 | - |
| Nov-02 2024 | $0.00122199 | $0.00121087 | $0.00123887 | $0.00122859 | $4 | - |
| Nov-01 2024 | $0.00122859 | $0.00122859 | $0.00123636 | $0.00123636 | $0 | - |
| Oct-31 2024 | $0.00123636 | $0.00123636 | $0.00131086 | $0.00131086 | $0 | - |
| Oct-30 2024 | $0.00131086 | $0.00131086 | $0.00131086 | $0.00131086 | - | - |
| Oct-29 2024 | $0.00131086 | $0.00127235 | $0.00131209 | $0.00127235 | $11 | - |
| Oct-28 2024 | $0.00127235 | $0.00125113 | $0.00128084 | $0.00125113 | $3 | - |
| Oct-27 2024 | $0.00125113 | $0.00125113 | $0.00126117 | $0.00126028 | $7 | - |
| Oct-26 2024 | $0.00126028 | $0.00122624 | $0.00126028 | $0.00122624 | $6 | - |
| Oct-25 2024 | $0.0012783 | $0.0012783 | $0.00128172 | $0.00128172 | $5 | - |
| Oct-24 2024 | $0.00128172 | $0.00127736 | $0.00128206 | $0.00127736 | $2 | - |
| Oct-23 2024 | $0.00127736 | $0.00127736 | $0.00127736 | $0.00127736 | - | - |
| Oct-22 2024 | $0.00127736 | $0.00127736 | $0.00130259 | $0.00130259 | $0 | - |
| Oct-21 2024 | $0.00130259 | $0.00129837 | $0.00132593 | $0.00131526 | $7 | - |