Cap Marché $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00115349 | $0.00114421 | $0.00118013 | $0.00114421 | $4 | - |
Oct-01 2024 | $0.00114421 | $0.00114421 | $0.00121184 | $0.00121184 | $6 | - |
Sep-30 2024 | $0.00121184 | $0.00121184 | $0.00124937 | $0.00124937 | $19 | - |
Sep-29 2024 | $0.00127031 | $0.00125673 | $0.00127175 | $0.00127175 | $0 | - |
Sep-28 2024 | $0.00127175 | $0.00124906 | $0.00127367 | $0.00124906 | $1 | - |
Sep-27 2024 | $0.00124906 | $0.00124906 | $0.00124906 | $0.00124906 | - | - |
Sep-26 2024 | $0.00124906 | $0.00123845 | $0.0012733 | $0.0012733 | $16 | - |
Sep-25 2024 | $0.0012733 | $0.0012733 | $0.0012733 | $0.0012733 | $5 | - |
Sep-24 2024 | $0.00129237 | $0.00127037 | $0.00129237 | $0.00127903 | $8 | - |
Sep-23 2024 | $0.00127903 | $0.00124783 | $0.00127903 | $0.00124783 | $4 | - |
Sep-22 2024 | $0.00124783 | $0.0012167 | $0.00124783 | $0.00123846 | $9 | - |
Sep-21 2024 | $0.00123846 | $0.00120191 | $0.00123846 | $0.00120191 | $4 | - |
Sep-20 2024 | $0.00120191 | $0.00120191 | $0.0012088 | $0.0012052 | $0 | - |
Sep-19 2024 | $0.0012052 | $0.00117193 | $0.0012052 | $0.00117193 | $0 | - |
Sep-18 2024 | $0.00117193 | $0.00112128 | $0.00117193 | $0.00112128 | $0 | - |