Cap Marché $2.19T
-1.08%
Volume 24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00108253 | $0.00108253 | $0.00110332 | $0.00109902 | $5 | - |
Aug-14 2024 | $0.00109902 | $0.00109902 | $0.00110458 | $0.00110458 | $1 | - |
Aug-13 2024 | $0.00110458 | $0.00107405 | $0.00110458 | $0.00107405 | $2 | - |
Aug-12 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
Aug-11 2024 | $0.00107405 | $0.00107405 | $0.00107405 | $0.00107405 | - | - |
Aug-10 2024 | $0.00107405 | $0.0008713 | $0.00107405 | $0.0008713 | $3 | - |
Aug-09 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-08 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-07 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-06 2024 | $0.0008713 | $0.0008713 | $0.0008713 | $0.0008713 | - | - |
Aug-05 2024 | $0.0008713 | $0.0008713 | $0.00104503 | $0.00104503 | $24 | - |
Aug-04 2024 | $0.00104503 | $0.00104503 | $0.00114698 | $0.00114698 | $13 | - |
Aug-03 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
Aug-02 2024 | $0.00114698 | $0.00114698 | $0.00114698 | $0.00114698 | - | - |
Aug-01 2024 | $0.00114698 | $0.00114698 | $0.00119492 | $0.00119492 | $5 | - |