Cap Marché $2.72T
4.54%
Volume 24h $105.27B
30.47%
BTC % 59.8202%
0.45%
ETH % 11.228%
0.39%
Monnaies
34.667
Échanges
205
En direct
Prix de Newton Protocol (NEWT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Newton Protocol - NEWT par marché et échanges
Prix et volume de Newton Protocol dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Newton Protocol (NEWT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042000 | Ƀ0.00000052 | $678,657 | Ƀ8.39 | N/A | il y a 2 min 37 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041590 | Ƀ0.00000051 | $605,489 | Ƀ7.48 | N/A | il y a 2 min 36 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041550 | Ƀ0.00000051 | $539,805 | Ƀ6.67 | N/A | il y a 2 min 36 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041720 | Ƀ0.00000052 | $288,422 | Ƀ3.56 | N/A | il y a 2 min 37 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041600 | Ƀ0.00000051 | $243,118 | Ƀ3.00 | N/A | il y a 2 min 36 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041600 | Ƀ0.00000051 | $134,345 | Ƀ1.66 | N/A | il y a 2 min 36 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041600 | Ƀ0.00000051 | $94,043 | Ƀ1.16 | N/A | il y a 2 min 36 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041700 | Ƀ0.00000052 | $86,431 | Ƀ1.07 | N/A | il y a 2 min 37 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041610 | Ƀ0.00000051 | $82,985 | Ƀ1.03 | N/A | il y a 2 min 36 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041600 | Ƀ0.00000051 | $68,033 | Ƀ0.84 | N/A | il y a 2 min 36 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041700 | Ƀ0.00000052 | $58,919 | Ƀ0.73 | N/A | il y a 2 min 37 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041720 | Ƀ0.00000052 | $58,743 | Ƀ0.73 | N/A | il y a 2 min 32 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041720 | Ƀ0.00000052 | $55,465 | Ƀ0.69 | N/A | il y a 2 min 37 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041630 | Ƀ0.00000051 | $40,364 | Ƀ0.50 | N/A | il y a 2 min 36 s | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.041950 | Ƀ0.00000052 | $40,046 | Ƀ0.49 | N/A | il y a 2 min 32 s |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.041641 | Ƀ0.00000051 | $32,933 | Ƀ0.41 | N/A | il y a 2 min 37 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041650 | Ƀ0.00000051 | $23,785 | Ƀ0.29 | N/A | il y a 2 min 37 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041700 | Ƀ0.00000052 | $10,609 | Ƀ0.13 | N/A | il y a 2 min 36 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041650 | Ƀ0.00000051 | $10,280 | Ƀ0.13 | N/A | il y a 2 min 37 s | |
| NEWT/USD | spot | Newton Protocol | USD | $0.041700 | Ƀ0.00000052 | $8,275 | Ƀ0.10 | N/A | il y a 4 min 38 s | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.041700 | Ƀ0.00000052 | $8,100 | Ƀ0.10 | N/A | il y a 2 min 37 s | |
Bitvavo
|
NEWT/EUR | spot | Newton Protocol | EUR | $0.041905 | Ƀ0.00000052 | $7,216 | Ƀ0.09 | N/A | il y a 2 min 32 s |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041810 | Ƀ0.00000052 | $4,144 | Ƀ0.05 | N/A | il y a 2 min 36 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041654 | Ƀ0.00000051 | $3,405 | Ƀ0.04 | N/A | il y a 2 min 37 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041740 | Ƀ0.00000052 | $3,065 | Ƀ0.04 | N/A | il y a 2 min 37 s |
