Cap Marché $2.07T 0.68%
Volume 24h $80.24B 40.33%
BTC % 57.959% 0.03%
ETH % 9.27768% 0.78%
Monnaies 34.665
Échanges 204
En direct
Newton Protocol NEWT

Prix de Newton Protocol (NEWT) et volume dans différents marchés et échanges
Dollar USD - USD

Newton Protocol NEWT

Prix Newton Protocol - NEWT par marché et échanges
Prix et volume de Newton Protocol dans le marché : Dollar USD $ & BTC

Découvrez où s'échange Newton Protocol (NEWT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.

Marché Pair Type Devise
Base
Devise
Quote
Prix USD $ Prix BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualisé
XT XT
NEWT/USDT spot Newton Protocol Tether USD $0.047900 Ƀ0.00000080 $4,630,456 Ƀ77.25 N/A il y a 1 min 7 s
NEWT/USDT spot Newton Protocol Tether USD $0.047700 Ƀ0.00000080 $2,358,303 Ƀ39.35 N/A il y a 1 min 7 s
NEWT/USDT swap Newton Protocol Tether USD $0.047770 Ƀ0.00000080 $1,490,422 Ƀ24.85 N/A il y a 3 min 4 s
NEWT/USDT spot Newton Protocol Tether USD $0.047900 Ƀ0.00000080 $752,943 Ƀ12.56 N/A il y a 1 min 7 s
NEWT/USDT spot Newton Protocol Tether USD $0.047910 Ƀ0.00000080 $618,445 Ƀ10.32 N/A il y a 6 s
NEWT/USDT spot Newton Protocol Tether USD $0.048200 Ƀ0.00000080 $503,970 Ƀ8.40 N/A il y a 3 min 4 s
NEWT/USDT spot Newton Protocol Tether USD $0.048000 Ƀ0.00000080 $430,057 Ƀ7.17 N/A il y a 3 min 4 s
NEWT/USDT swap Newton Protocol Tether USD $0.047640 Ƀ0.00000079 $309,410 Ƀ5.16 N/A il y a 3 min 4 s
NEWT/USDT swap Newton Protocol Tether USD $0.047860 Ƀ0.00000080 $285,615 Ƀ4.76 N/A il y a 3 min 4 s
NEWT/USDT swap Newton Protocol Tether USD $0.047730 Ƀ0.00000080 $218,687 Ƀ3.65 N/A il y a 3 min 4 s
NEWT/USDT swap Newton Protocol Tether USD $0.047860 Ƀ0.00000080 $196,798 Ƀ3.28 N/A il y a 3 min 4 s
NEWT/USDT swap Newton Protocol Tether USD $0.047750 Ƀ0.00000080 $162,935 Ƀ2.72 N/A il y a 3 min 4 s
NEWT/USDT swap Newton Protocol Tether USD $0.047850 Ƀ0.00000080 $145,873 Ƀ2.43 N/A il y a 3 min 4 s
NEWT/USDT spot Newton Protocol Tether USD $0.048100 Ƀ0.00000080 $144,549 Ƀ2.41 N/A il y a 1 min 7 s
NEWT/USDT swap Newton Protocol Tether USD $0.047810 Ƀ0.00000080 $140,702 Ƀ2.35 N/A il y a 3 min 4 s
NEWT/USDT spot Newton Protocol Tether USD $0.047700 Ƀ0.00000080 $113,401 Ƀ1.89 N/A il y a 1 min 7 s
NEWT/USDT spot Newton Protocol Tether USD $0.047800 Ƀ0.00000080 $94,740 Ƀ1.58 N/A il y a 6 s
Bithumb Bithumb
NEWT/KRW spot Newton Protocol KRW $0.046306 Ƀ0.00000077 $87,239 Ƀ1.46 N/A il y a 6 s
NEWT/TRY spot Newton Protocol TRY $0.047807 Ƀ0.00000080 $83,640 Ƀ1.40 N/A il y a 1 min 7 s
NEWT/USDT swap Newton Protocol Tether USD $0.047680 Ƀ0.00000080 $60,831 Ƀ1.01 N/A il y a 3 min 4 s
NEWT/USDT spot Newton Protocol Tether USD $0.047880 Ƀ0.00000080 $59,069 Ƀ0.99 N/A il y a 1 min 7 s
NEWT/USDT spot Newton Protocol Tether USD $0.048040 Ƀ0.00000080 $57,179 Ƀ0.95 N/A il y a 1 min 7 s
NEWT/USDC spot Newton Protocol USD Coin $0.047680 Ƀ0.00000080 $55,503 Ƀ0.93 N/A il y a 1 min 7 s
NEWT/USD spot Newton Protocol USD $0.047900 Ƀ0.00000080 $30,714 Ƀ0.51 N/A il y a 1 min 7 s
NEWT/USDT swap Newton Protocol Tether USD $0.047770 Ƀ0.00000080 $29,074 Ƀ0.48 N/A il y a 3 min 4 s

Prix et volume de Newton Protocol dans 30 marchés et échanges - 47 Pairs

Exchange & Marchés: AscendEX (BitMax) AscendEX (BitMax), BigONE BigONE, Binance Binance, BingX BingX, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitvavo, BloFin BloFin, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Huobi Huobi, Indodax, Kucoin Kucoin, MEXC MEXC, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, XT XT