Cap Marché $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Monnaies
34.665
Échanges
204
En direct
Prix de Newton Protocol (NEWT) et volume dans différents marchés et échanges Dollar USD - USD
Prix Newton Protocol - NEWT par marché et échanges
Prix et volume de Newton Protocol dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Newton Protocol (NEWT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.047900 | Ƀ0.00000080 | $4,571,432 | Ƀ76.36 | N/A | il y a 42 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.051600 | Ƀ0.00000086 | $2,285,197 | Ƀ38.17 | N/A | il y a 42 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047820 | Ƀ0.00000080 | $1,471,218 | Ƀ24.52 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.047900 | Ƀ0.00000080 | $743,327 | Ƀ12.42 | N/A | il y a 42 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048010 | Ƀ0.00000080 | $620,432 | Ƀ10.36 | N/A | il y a 3 min 42 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048100 | Ƀ0.00000080 | $515,686 | Ƀ8.60 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.047900 | Ƀ0.00000080 | $427,280 | Ƀ7.12 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047740 | Ƀ0.00000080 | $307,291 | Ƀ5.12 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048010 | Ƀ0.00000080 | $286,177 | Ƀ4.77 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047760 | Ƀ0.00000080 | $217,155 | Ƀ3.62 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047720 | Ƀ0.00000080 | $196,272 | Ƀ3.27 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047880 | Ƀ0.00000080 | $163,878 | Ƀ2.73 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047820 | Ƀ0.00000080 | $144,620 | Ƀ2.41 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.047700 | Ƀ0.00000080 | $143,331 | Ƀ2.39 | N/A | il y a 42 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047820 | Ƀ0.00000080 | $139,566 | Ƀ2.33 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048200 | Ƀ0.00000081 | $108,707 | Ƀ1.82 | N/A | il y a 42 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048000 | Ƀ0.00000080 | $94,712 | Ƀ1.58 | N/A | il y a 3 min 42 s | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.046386 | Ƀ0.00000077 | $86,938 | Ƀ1.45 | N/A | il y a 3 min 42 s |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.048028 | Ƀ0.00000080 | $83,715 | Ƀ1.40 | N/A | il y a 42 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047770 | Ƀ0.00000080 | $62,172 | Ƀ1.04 | N/A | il y a 4 min 43 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.047880 | Ƀ0.00000080 | $59,098 | Ƀ0.99 | N/A | il y a 42 s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048070 | Ƀ0.00000080 | $56,329 | Ƀ0.94 | N/A | il y a 42 s | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.047740 | Ƀ0.00000080 | $55,735 | Ƀ0.93 | N/A | il y a 42 s | |
| NEWT/USD | spot | Newton Protocol | USD | $0.048000 | Ƀ0.00000080 | $30,763 | Ƀ0.51 | N/A | il y a 42 s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047850 | Ƀ0.00000080 | $29,059 | Ƀ0.48 | N/A | il y a 4 min 43 s |
