Cap Marché $2.07T 0.53%
Volume 24h $78.05B 36.39%
BTC % 57.9814% -0.07%
ETH % 9.26099% 0.44%
Monnaies 34.665
Échanges 204
En direct
Newton Protocol NEWT

Prix de Newton Protocol (NEWT) et volume dans différents marchés et échanges
Dollar USD - USD

Newton Protocol NEWT

Prix Newton Protocol - NEWT par marché et échanges
Prix et volume de Newton Protocol dans le marché : Dollar USD $ & BTC

Découvrez où s'échange Newton Protocol (NEWT) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.

Marché Pair Type Devise
Base
Devise
Quote
Prix USD $ Prix BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualisé
XT XT
NEWT/USDT spot Newton Protocol Tether USD $0.047900 Ƀ0.00000080 $4,571,432 Ƀ76.36 N/A il y a 42 s
NEWT/USDT spot Newton Protocol Tether USD $0.051600 Ƀ0.00000086 $2,285,197 Ƀ38.17 N/A il y a 42 s
NEWT/USDT swap Newton Protocol Tether USD $0.047820 Ƀ0.00000080 $1,471,218 Ƀ24.52 N/A il y a 4 min 43 s
NEWT/USDT spot Newton Protocol Tether USD $0.047900 Ƀ0.00000080 $743,327 Ƀ12.42 N/A il y a 42 s
NEWT/USDT spot Newton Protocol Tether USD $0.048010 Ƀ0.00000080 $620,432 Ƀ10.36 N/A il y a 3 min 42 s
NEWT/USDT spot Newton Protocol Tether USD $0.048100 Ƀ0.00000080 $515,686 Ƀ8.60 N/A il y a 4 min 43 s
NEWT/USDT spot Newton Protocol Tether USD $0.047900 Ƀ0.00000080 $427,280 Ƀ7.12 N/A il y a 4 min 43 s
NEWT/USDT swap Newton Protocol Tether USD $0.047740 Ƀ0.00000080 $307,291 Ƀ5.12 N/A il y a 4 min 43 s
NEWT/USDT swap Newton Protocol Tether USD $0.048010 Ƀ0.00000080 $286,177 Ƀ4.77 N/A il y a 4 min 43 s
NEWT/USDT swap Newton Protocol Tether USD $0.047760 Ƀ0.00000080 $217,155 Ƀ3.62 N/A il y a 4 min 43 s
NEWT/USDT swap Newton Protocol Tether USD $0.047720 Ƀ0.00000080 $196,272 Ƀ3.27 N/A il y a 4 min 43 s
NEWT/USDT swap Newton Protocol Tether USD $0.047880 Ƀ0.00000080 $163,878 Ƀ2.73 N/A il y a 4 min 43 s
NEWT/USDT swap Newton Protocol Tether USD $0.047820 Ƀ0.00000080 $144,620 Ƀ2.41 N/A il y a 4 min 43 s
NEWT/USDT spot Newton Protocol Tether USD $0.047700 Ƀ0.00000080 $143,331 Ƀ2.39 N/A il y a 42 s
NEWT/USDT swap Newton Protocol Tether USD $0.047820 Ƀ0.00000080 $139,566 Ƀ2.33 N/A il y a 4 min 43 s
NEWT/USDT spot Newton Protocol Tether USD $0.048200 Ƀ0.00000081 $108,707 Ƀ1.82 N/A il y a 42 s
NEWT/USDT spot Newton Protocol Tether USD $0.048000 Ƀ0.00000080 $94,712 Ƀ1.58 N/A il y a 3 min 42 s
Bithumb Bithumb
NEWT/KRW spot Newton Protocol KRW $0.046386 Ƀ0.00000077 $86,938 Ƀ1.45 N/A il y a 3 min 42 s
NEWT/TRY spot Newton Protocol TRY $0.048028 Ƀ0.00000080 $83,715 Ƀ1.40 N/A il y a 42 s
NEWT/USDT swap Newton Protocol Tether USD $0.047770 Ƀ0.00000080 $62,172 Ƀ1.04 N/A il y a 4 min 43 s
NEWT/USDT spot Newton Protocol Tether USD $0.047880 Ƀ0.00000080 $59,098 Ƀ0.99 N/A il y a 42 s
NEWT/USDT spot Newton Protocol Tether USD $0.048070 Ƀ0.00000080 $56,329 Ƀ0.94 N/A il y a 42 s
NEWT/USDC spot Newton Protocol USD Coin $0.047740 Ƀ0.00000080 $55,735 Ƀ0.93 N/A il y a 42 s
NEWT/USD spot Newton Protocol USD $0.048000 Ƀ0.00000080 $30,763 Ƀ0.51 N/A il y a 42 s
NEWT/USDT swap Newton Protocol Tether USD $0.047850 Ƀ0.00000080 $29,059 Ƀ0.48 N/A il y a 4 min 43 s

Prix et volume de Newton Protocol dans 30 marchés et échanges - 47 Pairs

Exchange & Marchés: AscendEX (BitMax) AscendEX (BitMax), BigONE BigONE, Binance Binance, BingX BingX, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitvavo, BloFin BloFin, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Crypto.com Exchange Crypto.com Exchange, FMFW.io, Gate.io Gate.io, Huobi Huobi, Indodax, Kucoin Kucoin, MEXC MEXC, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, XT XT