Cap Mercado $2.66T
0.59%
Volumen 24h $109.36B
-17.69%
BTC % 59.7046%
0.09%
ETH % 11.1902%
-0.4%
Monedas
34.665
Exchanges
203
En vivo
Precio de Newton Protocol (NEWT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Newton Protocol - NEWT por Mercado y Casa de Cambio
Precio y Volumen de Newton Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Newton Protocol (NEWT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041900 | Ƀ0.00000053 | $2,305,178 | Ƀ29.12 | N/A | hace 2m 28s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042010 | Ƀ0.00000053 | $791,174 | Ƀ10.00 | N/A | hace 4m 28s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042300 | Ƀ0.00000053 | $605,070 | Ƀ7.65 | N/A | hace 4m 28s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042100 | Ƀ0.00000053 | $350,696 | Ƀ4.43 | N/A | hace 4m 28s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041910 | Ƀ0.00000053 | $325,973 | Ƀ4.12 | N/A | hace 2m 28s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041920 | Ƀ0.00000053 | $254,923 | Ƀ3.22 | N/A | hace 4m 28s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041900 | Ƀ0.00000053 | $236,918 | Ƀ2.99 | N/A | hace 2m 28s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041990 | Ƀ0.00000053 | $148,444 | Ƀ1.88 | N/A | hace 4m 28s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041950 | Ƀ0.00000053 | $138,383 | Ƀ1.75 | N/A | hace 4m 28s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042000 | Ƀ0.00000053 | $108,379 | Ƀ1.37 | N/A | hace 4m 28s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042200 | Ƀ0.00000053 | $100,305 | Ƀ1.27 | N/A | hace 4m 28s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041950 | Ƀ0.00000053 | $61,664 | Ƀ0.78 | N/A | hace 4m 29s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041950 | Ƀ0.00000053 | $54,216 | Ƀ0.68 | N/A | hace 2m 28s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042000 | Ƀ0.00000053 | $49,541 | Ƀ0.63 | N/A | hace 2m 28s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042030 | Ƀ0.00000053 | $37,100 | Ƀ0.47 | N/A | hace 2m 28s | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.042095 | Ƀ0.00000053 | $35,387 | Ƀ0.45 | N/A | hace 4m 29s |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042040 | Ƀ0.00000053 | $28,018 | Ƀ0.35 | N/A | hace 4m 28s | |
| NEWT/USD | spot | Newton Protocol | USD | $0.042000 | Ƀ0.00000053 | $20,163 | Ƀ0.25 | N/A | hace 4m 30s | |
Bitvavo
|
NEWT/EUR | spot | Newton Protocol | EUR | $0.041961 | Ƀ0.00000053 | $14,090 | Ƀ0.18 | N/A | hace 4m 29s |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.041940 | Ƀ0.00000053 | $12,517 | Ƀ0.16 | N/A | hace 2m 28s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042000 | Ƀ0.00000053 | $10,768 | Ƀ0.14 | N/A | hace 4m 28s | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.041940 | Ƀ0.00000053 | $10,516 | Ƀ0.13 | N/A | hace 2m 28s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042080 | Ƀ0.00000053 | $9,228 | Ƀ0.12 | N/A | hace 4m 28s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041690 | Ƀ0.00000053 | $4,663 | Ƀ0.06 | N/A | hace 4m 28s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041943 | Ƀ0.00000053 | $3,969 | Ƀ0.05 | N/A | hace 2m 28s |
