Cap Mercado $2.07T
0.78%
Volumen 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Monedas
34.665
Exchanges
204
En vivo
Precio de Newton Protocol (NEWT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Newton Protocol - NEWT por Mercado y Casa de Cambio
Precio y Volumen de Newton Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Newton Protocol (NEWT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048300 | Ƀ0.00000081 | $4,696,727 | Ƀ78.51 | N/A | hace 1m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048100 | Ƀ0.00000080 | $2,431,142 | Ƀ40.64 | N/A | hace 1m 10s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048150 | Ƀ0.00000080 | $1,524,239 | Ƀ25.47 | N/A | hace 5m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048300 | Ƀ0.00000081 | $763,052 | Ƀ12.76 | N/A | hace 1m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048280 | Ƀ0.00000081 | $624,262 | Ƀ10.44 | N/A | hace 4m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048200 | Ƀ0.00000081 | $500,100 | Ƀ8.36 | N/A | hace 5m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048300 | Ƀ0.00000081 | $431,536 | Ƀ7.21 | N/A | hace 5m 10s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048100 | Ƀ0.00000080 | $311,308 | Ƀ5.20 | N/A | hace 5m 10s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048260 | Ƀ0.00000081 | $279,943 | Ƀ4.68 | N/A | hace 5m 10s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048140 | Ƀ0.00000080 | $221,333 | Ƀ3.70 | N/A | hace 5m 10s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047900 | Ƀ0.00000080 | $194,778 | Ƀ3.26 | N/A | hace 5m 10s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048220 | Ƀ0.00000081 | $159,829 | Ƀ2.67 | N/A | hace 5m 10s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048120 | Ƀ0.00000080 | $150,547 | Ƀ2.52 | N/A | hace 5m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048400 | Ƀ0.00000081 | $144,938 | Ƀ2.42 | N/A | hace 1m 10s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048090 | Ƀ0.00000080 | $143,020 | Ƀ2.39 | N/A | hace 5m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048400 | Ƀ0.00000081 | $120,976 | Ƀ2.02 | N/A | hace 1m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048500 | Ƀ0.00000081 | $97,232 | Ƀ1.63 | N/A | hace 4m 10s | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.046666 | Ƀ0.00000078 | $90,659 | Ƀ1.52 | N/A | hace 4m 10s |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.048218 | Ƀ0.00000081 | $84,355 | Ƀ1.41 | N/A | hace 1m 10s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047960 | Ƀ0.00000080 | $60,158 | Ƀ1.01 | N/A | hace 5m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048250 | Ƀ0.00000081 | $59,326 | Ƀ0.99 | N/A | hace 1m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048250 | Ƀ0.00000081 | $57,794 | Ƀ0.97 | N/A | hace 1m 10s | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.048100 | Ƀ0.00000080 | $55,288 | Ƀ0.92 | N/A | hace 1m 10s | |
| NEWT/USD | spot | Newton Protocol | USD | $0.048100 | Ƀ0.00000080 | $31,038 | Ƀ0.52 | N/A | hace 1m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048610 | Ƀ0.00000081 | $26,416 | Ƀ0.44 | N/A | hace 1m 10s |
