Precio de Newton Protocol (NEWT) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Newton Protocol - NEWT por Mercado y Casa de Cambio
Precio y Volumen de Newton Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Newton Protocol (NEWT) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $3,559,826 | Ƀ56.21 | N/A | hace 2m 9s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054000 | Ƀ0.00000085 | $2,876,274 | Ƀ45.42 | N/A | hace 2m 9s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054310 | Ƀ0.00000086 | $975,913 | Ƀ15.42 | N/A | hace 4m 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $651,647 | Ƀ10.29 | N/A | hace 2m 9s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054420 | Ƀ0.00000086 | $623,694 | Ƀ9.86 | N/A | hace 2m 9s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054270 | Ƀ0.00000086 | $342,449 | Ƀ5.41 | N/A | hace 4m 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $294,286 | Ƀ4.65 | N/A | hace 4m 8s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054280 | Ƀ0.00000086 | $180,816 | Ƀ2.86 | N/A | hace 4m 8s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054280 | Ƀ0.00000086 | $179,835 | Ƀ2.84 | N/A | hace 4m 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $163,238 | Ƀ2.58 | N/A | hace 4m 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $137,753 | Ƀ2.18 | N/A | hace 2m 9s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055500 | Ƀ0.00000088 | $122,461 | Ƀ1.93 | N/A | hace 4m 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054100 | Ƀ0.00000085 | $115,672 | Ƀ1.83 | N/A | hace 2m 9s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054200 | Ƀ0.00000086 | $111,481 | Ƀ1.76 | N/A | hace 4m 8s | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.053052 | Ƀ0.00000084 | $97,335 | Ƀ1.54 | N/A | hace 2m 9s |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054420 | Ƀ0.00000086 | $92,527 | Ƀ1.46 | N/A | hace 4m 8s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054370 | Ƀ0.00000086 | $89,335 | Ƀ1.41 | N/A | hace 4m 8s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054260 | Ƀ0.00000086 | $83,403 | Ƀ1.32 | N/A | hace 4m 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $77,539 | Ƀ1.23 | N/A | hace 2m 9s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $57,966 | Ƀ0.92 | N/A | hace 2m 9s | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.054370 | Ƀ0.00000086 | $56,376 | Ƀ0.89 | N/A | hace 2m 9s | |
| NEWT/USD | spot | Newton Protocol | USD | $0.054600 | Ƀ0.00000086 | $42,597 | Ƀ0.67 | N/A | hace 6m 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054340 | Ƀ0.00000086 | $41,326 | Ƀ0.65 | N/A | hace 2m 9s | |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.054652 | Ƀ0.00000086 | $23,485 | Ƀ0.37 | N/A | hace 2m 9s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054430 | Ƀ0.00000086 | $18,549 | Ƀ0.29 | N/A | hace 4m 8s |
Precio y Volumen de Newton Protocol en 31 Mercados y Exchanges - 48 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kucoin, 
MEXC, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
XT