Newton Protocol (NEWT) Price & Volume in different Markets and Exchanges USD Dollar - USD
Newton Protocol - NEWT Price per Exchange and Market
Newton Protocol Markets, Price and Volume in : USD Dollar $ & BTC
See where Newton Protocol (NEWT) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055400 | Ƀ0.00000087 | $3,647,753 | Ƀ57.21 | N/A | 2m 8s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055300 | Ƀ0.00000087 | $2,923,115 | Ƀ45.84 | N/A | 2m 8s ago | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.055340 | Ƀ0.00000087 | $1,079,138 | Ƀ16.91 | N/A | 2m 6s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055400 | Ƀ0.00000087 | $668,217 | Ƀ10.48 | N/A | 2m 8s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055420 | Ƀ0.00000087 | $634,631 | Ƀ9.95 | N/A | 8s ago | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.055380 | Ƀ0.00000087 | $341,362 | Ƀ5.35 | N/A | 2m 6s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055300 | Ƀ0.00000087 | $285,840 | Ƀ4.48 | N/A | 2m 6s ago | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.055350 | Ƀ0.00000087 | $190,901 | Ƀ2.99 | N/A | 2m 6s ago | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.055230 | Ƀ0.00000087 | $187,375 | Ƀ2.94 | N/A | 2m 6s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055400 | Ƀ0.00000087 | $162,058 | Ƀ2.54 | N/A | 2m 6s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055200 | Ƀ0.00000087 | $141,822 | Ƀ2.22 | N/A | 2m 8s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055400 | Ƀ0.00000087 | $139,067 | Ƀ2.18 | N/A | 2m 6s ago | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.053974 | Ƀ0.00000085 | $118,699 | Ƀ1.86 | N/A | 8s ago |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055200 | Ƀ0.00000087 | $116,287 | Ƀ1.82 | N/A | 2m 8s ago | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.055300 | Ƀ0.00000087 | $108,256 | Ƀ1.70 | N/A | 2m 6s ago | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.055320 | Ƀ0.00000087 | $104,668 | Ƀ1.64 | N/A | 2m 6s ago | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.055370 | Ƀ0.00000087 | $99,392 | Ƀ1.56 | N/A | 2m 6s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055500 | Ƀ0.00000087 | $80,580 | Ƀ1.26 | N/A | 8s ago | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.055270 | Ƀ0.00000087 | $74,632 | Ƀ1.17 | N/A | 2m 6s ago | |
| NEWT/USD | spot | Newton Protocol | USD | $0.055300 | Ƀ0.00000087 | $63,710 | Ƀ1.00 | N/A | 4m 8s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055380 | Ƀ0.00000087 | $57,917 | Ƀ0.91 | N/A | 2m 8s ago | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.055390 | Ƀ0.00000087 | $56,569 | Ƀ0.89 | N/A | 2m 8s ago | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055310 | Ƀ0.00000087 | $42,081 | Ƀ0.66 | N/A | 2m 8s ago | |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.055524 | Ƀ0.00000087 | $33,345 | Ƀ0.52 | N/A | 2m 8s ago | |
Bitvavo
|
NEWT/EUR | spot | Newton Protocol | EUR | $0.055113 | Ƀ0.00000086 | $19,752 | Ƀ0.31 | N/A | 8s ago |
Newton Protocol price, details and volume in 31 Markets and Exchanges - 48 Pairs
Exchange & Markets:
AscendEX (BitMax), 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kucoin, 
MEXC, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
XT