Cap Mercato $2.89T
0.38%
Volume 24o $41.58B
BTC % 58.9362%
-0.16%
ETH % 11.3743%
0.11%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Newton Protocol (NEWT) in diversi mercati e scambi Dollaro USD - USD
Newton Protocol - NEWT Prezzo per scambio e mercato
Mercati di Newton Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Newton Protocol (NEWT) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.050860 | Ƀ0.00000060 | $540,685 | Ƀ6.38 | N/A | 4 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.050970 | Ƀ0.00000060 | $518,231 | Ƀ6.11 | N/A | 4 min. 55 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.051060 | Ƀ0.00000060 | $169,270 | Ƀ2.00 | N/A | 58 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.050990 | Ƀ0.00000060 | $138,561 | Ƀ1.63 | N/A | 4 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.051010 | Ƀ0.00000060 | $134,195 | Ƀ1.58 | N/A | 4 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.050970 | Ƀ0.00000060 | $100,537 | Ƀ1.19 | N/A | 4 min. 55 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.051110 | Ƀ0.00000060 | $88,536 | Ƀ1.04 | N/A | 58 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.051050 | Ƀ0.00000060 | $78,616 | Ƀ0.93 | N/A | 4 min. 55 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.051010 | Ƀ0.00000060 | $70,607 | Ƀ0.83 | N/A | 58 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.050300 | Ƀ0.00000059 | $66,843 | Ƀ0.79 | N/A | 4 min. 55 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.051020 | Ƀ0.00000060 | $55,469 | Ƀ0.65 | N/A | 58 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.051100 | Ƀ0.00000060 | $50,725 | Ƀ0.60 | N/A | 58 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.051040 | Ƀ0.00000060 | $47,127 | Ƀ0.56 | N/A | 1 min. 57 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.051000 | Ƀ0.00000060 | $32,557 | Ƀ0.38 | N/A | 4 min. 55 sec. fa | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.051445 | Ƀ0.00000061 | $30,899 | Ƀ0.36 | N/A | 1 min. 57 sec. fa |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.050970 | Ƀ0.00000060 | $19,921 | Ƀ0.23 | N/A | 4 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.051120 | Ƀ0.00000060 | $19,759 | Ƀ0.23 | N/A | 4 min. 55 sec. fa | |
| NEWT/USD | spot | Newton Protocol | USD | $0.051000 | Ƀ0.00000060 | $13,976 | Ƀ0.16 | N/A | 58 sec. fa | |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.051051 | Ƀ0.00000060 | $10,083 | Ƀ0.12 | N/A | 58 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.053200 | Ƀ0.00000063 | $9,110 | Ƀ0.11 | N/A | 58 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.050950 | Ƀ0.00000060 | $6,232 | Ƀ0.07 | N/A | 58 sec. fa | |
Bitvavo
|
NEWT/EUR | spot | Newton Protocol | EUR | $0.051024 | Ƀ0.00000060 | $2,193 | Ƀ0.03 | N/A | 1 min. 57 sec. fa |
| NEWT/USD | spot | Newton Protocol | USD | $0.048570 | Ƀ0.00000058 | $1,450 | Ƀ0.02 | N/A | 3 gg 4 h fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.039740 | Ƀ0.00000051 | $1,373 | Ƀ0.02 | N/A | 1 mese 2 gg fa | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.050990 | Ƀ0.00000060 | $1,316 | Ƀ0.02 | N/A | 58 sec. fa |
