Cap Mercato $2.72T
0.97%
Volume 24o $66.85B
-23.92%
BTC % 59.1544%
-0.5%
ETH % 11.2354%
0.83%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di Newton Protocol (NEWT) in diversi mercati e scambi Dollaro USD - USD
Newton Protocol - NEWT Prezzo per scambio e mercato
Mercati di Newton Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Newton Protocol (NEWT) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.044670 | Ƀ0.00000056 | $533,479 | Ƀ6.68 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.044640 | Ƀ0.00000056 | $466,143 | Ƀ5.83 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044770 | Ƀ0.00000056 | $253,386 | Ƀ3.17 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044740 | Ƀ0.00000056 | $226,551 | Ƀ2.83 | N/A | 1 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044400 | Ƀ0.00000056 | $159,954 | Ƀ2.00 | N/A | 1 min. 32 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.044650 | Ƀ0.00000056 | $120,635 | Ƀ1.51 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.044670 | Ƀ0.00000056 | $74,555 | Ƀ0.93 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044900 | Ƀ0.00000056 | $73,084 | Ƀ0.91 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.044660 | Ƀ0.00000056 | $72,670 | Ƀ0.91 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044700 | Ƀ0.00000056 | $67,965 | Ƀ0.85 | N/A | 1 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044730 | Ƀ0.00000056 | $58,926 | Ƀ0.74 | N/A | 1 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044740 | Ƀ0.00000056 | $50,450 | Ƀ0.63 | N/A | 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044700 | Ƀ0.00000056 | $46,411 | Ƀ0.58 | N/A | 1 min. 32 sec. fa | |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.044571 | Ƀ0.00000056 | $29,722 | Ƀ0.37 | N/A | 1 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044740 | Ƀ0.00000056 | $24,052 | Ƀ0.30 | N/A | 1 min. 32 sec. fa | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.045302 | Ƀ0.00000057 | $22,503 | Ƀ0.28 | N/A | 32 sec. fa |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.044720 | Ƀ0.00000056 | $16,297 | Ƀ0.20 | N/A | 3 min. 32 sec. fa | |
| NEWT/USD | spot | Newton Protocol | USD | $0.044700 | Ƀ0.00000056 | $14,250 | Ƀ0.18 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.044600 | Ƀ0.00000056 | $11,577 | Ƀ0.14 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.044830 | Ƀ0.00000056 | $9,271 | Ƀ0.12 | N/A | 3 min. 32 sec. fa | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.044760 | Ƀ0.00000056 | $7,278 | Ƀ0.09 | N/A | 1 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044600 | Ƀ0.00000056 | $3,808 | Ƀ0.05 | N/A | 1 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044780 | Ƀ0.00000056 | $2,812 | Ƀ0.04 | N/A | 1 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044700 | Ƀ0.00000056 | $1,743 | Ƀ0.02 | N/A | 1 min. 32 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.044200 | Ƀ0.00000055 | $1,478 | Ƀ0.02 | N/A | 1 h 59 min. fa |
