Cap Mercato $2.07T
0.78%
Volume 24o $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Newton Protocol (NEWT) in diversi mercati e scambi Dollaro USD - USD
Newton Protocol - NEWT Prezzo per scambio e mercato
Mercati di Newton Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Newton Protocol (NEWT) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048200 | Ƀ0.00000081 | $4,700,302 | Ƀ78.55 | N/A | 2 min. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.049400 | Ƀ0.00000083 | $2,434,798 | Ƀ40.69 | N/A | 2 min. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048170 | Ƀ0.00000081 | $1,521,501 | Ƀ25.43 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048200 | Ƀ0.00000081 | $763,506 | Ƀ12.76 | N/A | 2 min. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048320 | Ƀ0.00000081 | $624,620 | Ƀ10.44 | N/A | 3 min. 56 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048200 | Ƀ0.00000081 | $499,218 | Ƀ8.34 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048400 | Ƀ0.00000081 | $430,282 | Ƀ7.19 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048100 | Ƀ0.00000080 | $311,930 | Ƀ5.21 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048280 | Ƀ0.00000081 | $279,374 | Ƀ4.67 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048170 | Ƀ0.00000081 | $220,864 | Ƀ3.69 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047900 | Ƀ0.00000080 | $194,538 | Ƀ3.25 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048170 | Ƀ0.00000081 | $159,166 | Ƀ2.66 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048150 | Ƀ0.00000080 | $150,368 | Ƀ2.51 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048100 | Ƀ0.00000080 | $144,219 | Ƀ2.41 | N/A | 2 min. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.048130 | Ƀ0.00000080 | $142,507 | Ƀ2.38 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048400 | Ƀ0.00000081 | $121,062 | Ƀ2.02 | N/A | 2 min. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048400 | Ƀ0.00000081 | $96,880 | Ƀ1.62 | N/A | 3 min. 56 sec. fa | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.046908 | Ƀ0.00000078 | $92,555 | Ƀ1.55 | N/A | 3 min. 56 sec. fa |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.048218 | Ƀ0.00000081 | $84,369 | Ƀ1.41 | N/A | 2 min. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.047930 | Ƀ0.00000080 | $59,518 | Ƀ0.99 | N/A | 3 min. 55 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048280 | Ƀ0.00000081 | $59,232 | Ƀ0.99 | N/A | 2 min. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048300 | Ƀ0.00000081 | $57,783 | Ƀ0.97 | N/A | 2 min. fa | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.048120 | Ƀ0.00000080 | $55,371 | Ƀ0.93 | N/A | 2 min. fa | |
| NEWT/USD | spot | Newton Protocol | USD | $0.048100 | Ƀ0.00000080 | $31,038 | Ƀ0.52 | N/A | 2 min. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.048610 | Ƀ0.00000081 | $26,416 | Ƀ0.44 | N/A | 2 min. fa |
