Cap Mercato $2.17T
-0.05%
Volume 24o $28.06B
-69.53%
BTC % 58.4216%
0.14%
ETH % 10.4826%
0.06%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di Newton Protocol (NEWT) in diversi mercati e scambi Dollaro USD - USD
Newton Protocol - NEWT Prezzo per scambio e mercato
Mercati di Newton Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Newton Protocol (NEWT) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037400 | Ƀ0.00000059 | $2,900,046 | Ƀ45.94 | N/A | 2 min. 22 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.037350 | Ƀ0.00000059 | $1,377,109 | Ƀ21.82 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037300 | Ƀ0.00000059 | $804,942 | Ƀ12.75 | N/A | 2 min. 22 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.037810 | Ƀ0.00000060 | $554,058 | Ƀ8.78 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.037320 | Ƀ0.00000059 | $369,275 | Ƀ5.85 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037400 | Ƀ0.00000059 | $369,037 | Ƀ5.85 | N/A | 2 min. 22 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037500 | Ƀ0.00000059 | $275,323 | Ƀ4.36 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037500 | Ƀ0.00000059 | $233,057 | Ƀ3.69 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.037330 | Ƀ0.00000059 | $198,839 | Ƀ3.15 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.037340 | Ƀ0.00000059 | $136,545 | Ƀ2.16 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037400 | Ƀ0.00000059 | $71,111 | Ƀ1.13 | N/A | 2 min. 22 sec. fa | |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.037604 | Ƀ0.00000060 | $67,758 | Ƀ1.07 | N/A | 2 min. 22 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.037330 | Ƀ0.00000059 | $61,558 | Ƀ0.98 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037490 | Ƀ0.00000059 | $60,651 | Ƀ0.96 | N/A | 2 min. 22 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037100 | Ƀ0.00000059 | $58,993 | Ƀ0.93 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037530 | Ƀ0.00000059 | $50,423 | Ƀ0.80 | N/A | 2 min. 22 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037400 | Ƀ0.00000059 | $46,903 | Ƀ0.74 | N/A | 20 h 58 min. fa | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.037265 | Ƀ0.00000059 | $41,159 | Ƀ0.65 | N/A | 20 h 58 min. fa |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037500 | Ƀ0.00000059 | $21,807 | Ƀ0.35 | N/A | 2 min. 22 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.037500 | Ƀ0.00000059 | $15,962 | Ƀ0.25 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.037430 | Ƀ0.00000059 | $11,097 | Ƀ0.18 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.037300 | Ƀ0.00000059 | $10,251 | Ƀ0.16 | N/A | 2 min. 20 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037260 | Ƀ0.00000059 | $8,557 | Ƀ0.14 | N/A | 2 min. 22 sec. fa | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.037210 | Ƀ0.00000059 | $8,419 | Ƀ0.13 | N/A | 2 min. 22 sec. fa | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.037600 | Ƀ0.00000060 | $7,661 | Ƀ0.12 | N/A | 2 min. 22 sec. fa |
