Preço de Newton Protocol (NEWT) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Newton Protocol - NEWT por Mercado e Casa de Câmbio
Preço e Volume de Newton Protocol no mercado : Dólar USD $ & BTC
Veja onde Newton Protocol (NEWT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $3,559,826 | Ƀ56.21 | N/A | há 2min 9s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054000 | Ƀ0.00000085 | $2,876,274 | Ƀ45.42 | N/A | há 2min 9s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054310 | Ƀ0.00000086 | $975,913 | Ƀ15.42 | N/A | há 4min 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $651,647 | Ƀ10.29 | N/A | há 2min 9s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054420 | Ƀ0.00000086 | $623,694 | Ƀ9.86 | N/A | há 2min 9s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054270 | Ƀ0.00000086 | $342,449 | Ƀ5.41 | N/A | há 4min 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $294,286 | Ƀ4.65 | N/A | há 4min 8s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054280 | Ƀ0.00000086 | $180,816 | Ƀ2.86 | N/A | há 4min 8s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054280 | Ƀ0.00000086 | $179,835 | Ƀ2.84 | N/A | há 4min 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $163,238 | Ƀ2.58 | N/A | há 4min 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $137,753 | Ƀ2.18 | N/A | há 2min 9s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.055500 | Ƀ0.00000088 | $122,461 | Ƀ1.93 | N/A | há 4min 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054100 | Ƀ0.00000085 | $115,672 | Ƀ1.83 | N/A | há 2min 9s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054200 | Ƀ0.00000086 | $111,481 | Ƀ1.76 | N/A | há 4min 8s | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.053052 | Ƀ0.00000084 | $97,335 | Ƀ1.54 | N/A | há 2min 9s |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054420 | Ƀ0.00000086 | $92,527 | Ƀ1.46 | N/A | há 4min 8s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054370 | Ƀ0.00000086 | $89,335 | Ƀ1.41 | N/A | há 4min 8s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054260 | Ƀ0.00000086 | $83,403 | Ƀ1.32 | N/A | há 4min 8s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $77,539 | Ƀ1.23 | N/A | há 2min 9s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054400 | Ƀ0.00000086 | $57,966 | Ƀ0.92 | N/A | há 2min 9s | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.054370 | Ƀ0.00000086 | $56,376 | Ƀ0.89 | N/A | há 2min 9s | |
| NEWT/USD | spot | Newton Protocol | USD | $0.054600 | Ƀ0.00000086 | $42,597 | Ƀ0.67 | N/A | há 6min 10s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.054340 | Ƀ0.00000086 | $41,326 | Ƀ0.65 | N/A | há 2min 9s | |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.054652 | Ƀ0.00000086 | $23,485 | Ƀ0.37 | N/A | há 2min 9s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.054430 | Ƀ0.00000086 | $18,549 | Ƀ0.29 | N/A | há 4min 8s |
Preço e Volume de Newton Protocol em 31 Mercados e Casas de Câmbio - 48 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kucoin, 
MEXC, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
XT