Cap Mercado $2.67T
-0%
Volume 24h $93.12B
4.96%
BTC % 59.6728%
-0.12%
ETH % 11.2863%
-0.19%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Newton Protocol (NEWT) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Newton Protocol - NEWT por Mercado e Casa de Câmbio
Preço e Volume de Newton Protocol no mercado : Dólar USD $ & BTC
Veja onde Newton Protocol (NEWT) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041500 | Ƀ0.00000052 | $2,360,847 | Ƀ29.63 | N/A | há 2min 15s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041510 | Ƀ0.00000052 | $602,898 | Ƀ7.56 | N/A | há 4min 15s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041700 | Ƀ0.00000052 | $580,040 | Ƀ7.27 | N/A | há 4min 15s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041500 | Ƀ0.00000052 | $328,016 | Ƀ4.12 | N/A | há 2min 15s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041300 | Ƀ0.00000052 | $280,675 | Ƀ3.52 | N/A | há 4min 15s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041400 | Ƀ0.00000052 | $277,416 | Ƀ3.48 | N/A | há 2min 15s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041490 | Ƀ0.00000052 | $246,996 | Ƀ3.10 | N/A | há 4min 15s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041500 | Ƀ0.00000052 | $125,732 | Ƀ1.58 | N/A | há 4min 15s | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.041689 | Ƀ0.00000052 | $87,814 | Ƀ1.10 | N/A | há 2min 16s |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041900 | Ƀ0.00000053 | $85,262 | Ƀ1.07 | N/A | há 4min 15s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041500 | Ƀ0.00000052 | $71,813 | Ƀ0.90 | N/A | há 2min 15s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041510 | Ƀ0.00000052 | $67,786 | Ƀ0.85 | N/A | há 4min 15s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041480 | Ƀ0.00000052 | $64,524 | Ƀ0.81 | N/A | há 4min 15s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041510 | Ƀ0.00000052 | $59,206 | Ƀ0.74 | N/A | há 2min 16s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041510 | Ƀ0.00000052 | $55,045 | Ƀ0.69 | N/A | há 2min 15s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041670 | Ƀ0.00000052 | $26,365 | Ƀ0.33 | N/A | há 2min 15s | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.041520 | Ƀ0.00000052 | $22,341 | Ƀ0.28 | N/A | há 2min 15s | |
| NEWT/USD | spot | Newton Protocol | USD | $0.041500 | Ƀ0.00000052 | $16,017 | Ƀ0.20 | N/A | há 4min 15s | |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.041538 | Ƀ0.00000052 | $14,395 | Ƀ0.18 | N/A | há 2min 15s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041540 | Ƀ0.00000052 | $11,653 | Ƀ0.15 | N/A | há 4min 15s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041500 | Ƀ0.00000052 | $10,712 | Ƀ0.13 | N/A | há 4min 15s | |
Bitvavo
|
NEWT/EUR | spot | Newton Protocol | EUR | $0.041394 | Ƀ0.00000052 | $5,680 | Ƀ0.07 | N/A | há 2min 16s |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041420 | Ƀ0.00000052 | $4,290 | Ƀ0.05 | N/A | há 4min 16s | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.041310 | Ƀ0.00000052 | $4,090 | Ƀ0.05 | N/A | há 4min 16s | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.041509 | Ƀ0.00000052 | $3,932 | Ƀ0.05 | N/A | há 2min 16s |
