時価総額 $2.62T
1.11%
ボリューム24h $94.47B
4.09%
BTC % 59.2571%
0.02%
ETH % 11.3183%
0.8%
硬貨
34.665
取引所
203
ライブ
Newton Protocol (NEWT) 異なる市場と取引所における価格と量 米ドル - USD
Newton Protocol - NEWT 価格 交換および市場ごとに
価格とボリューム Newton Protocol 市場で : 米ドル $ & BTC
Newton Protocol (NEWT) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042500 | Ƀ0.00000055 | $2,887,138 | Ƀ37.21 | N/A | 51秒前 | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042490 | Ƀ0.00000055 | $1,006,563 | Ƀ12.97 | N/A | 2分 50秒前 | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042890 | Ƀ0.00000055 | $706,216 | Ƀ9.10 | N/A | 2分 50秒前 | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042460 | Ƀ0.00000055 | $415,532 | Ƀ5.36 | N/A | 51秒前 | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042600 | Ƀ0.00000055 | $269,384 | Ƀ3.47 | N/A | 2分 50秒前 | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042500 | Ƀ0.00000055 | $263,217 | Ƀ3.39 | N/A | 2分 50秒前 | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042500 | Ƀ0.00000055 | $183,233 | Ƀ2.36 | N/A | 51秒前 | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042520 | Ƀ0.00000055 | $171,928 | Ƀ2.22 | N/A | 2分 50秒前 | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042440 | Ƀ0.00000055 | $106,410 | Ƀ1.37 | N/A | 2分 50秒前 | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042510 | Ƀ0.00000055 | $91,845 | Ƀ1.18 | N/A | 2分 50秒前 | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042800 | Ƀ0.00000055 | $85,536 | Ƀ1.10 | N/A | 2分 50秒前 | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042500 | Ƀ0.00000055 | $67,971 | Ƀ0.88 | N/A | 51秒前 | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042470 | Ƀ0.00000055 | $63,402 | Ƀ0.82 | N/A | 3分 50秒前 | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042510 | Ƀ0.00000055 | $55,958 | Ƀ0.72 | N/A | 51秒前 | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042640 | Ƀ0.00000055 | $52,554 | Ƀ0.68 | N/A | 2分 50秒前 | |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042510 | Ƀ0.00000055 | $47,707 | Ƀ0.61 | N/A | 51秒前 | |
| NEWT/USD | spot | Newton Protocol | USD | $0.042500 | Ƀ0.00000055 | $44,499 | Ƀ0.57 | N/A | 51秒前 | |
Bithumb
|
NEWT/KRW | spot | Newton Protocol | KRW | $0.042333 | Ƀ0.00000055 | $39,523 | Ƀ0.51 | N/A | 3分 50秒前 |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042380 | Ƀ0.00000055 | $33,348 | Ƀ0.43 | N/A | 2分 50秒前 | |
| NEWT/TRY | spot | Newton Protocol | TRY | $0.042387 | Ƀ0.00000055 | $19,716 | Ƀ0.25 | N/A | 51秒前 | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042520 | Ƀ0.00000055 | $13,820 | Ƀ0.18 | N/A | 2分 50秒前 | |
| NEWT/USDT | swap | Newton Protocol | Tether USD | $0.042600 | Ƀ0.00000055 | $11,028 | Ƀ0.14 | N/A | 2分 50秒前 | |
| NEWT/USDC | spot | Newton Protocol | USD Coin | $0.042480 | Ƀ0.00000055 | $10,507 | Ƀ0.14 | N/A | 51秒前 | |
Bitvavo
|
NEWT/EUR | spot | Newton Protocol | EUR | $0.042680 | Ƀ0.00000055 | $8,216 | Ƀ0.11 | N/A | 3分 50秒前 |
| NEWT/USDT | spot | Newton Protocol | Tether USD | $0.042770 | Ƀ0.00000055 | $8,117 | Ƀ0.10 | N/A | 51秒前 |
