Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $3.4675 | $3.4239 | $3.4675 | $3.4239 | $819 | - |
Jul-25 2024 | $3.4238 | $3.3605 | $3.4271 | $3.4271 | $3,051 | - |
Jul-24 2024 | $3.4271 | $3.4271 | $3.4959 | $3.4687 | $1,348 | - |
Jul-23 2024 | $3.4684 | $3.4627 | $3.5038 | $3.5038 | $1,693 | - |
Jul-22 2024 | $3.5078 | $3.5078 | $3.5739 | $3.5711 | $926 | - |
Jul-21 2024 | $3.5677 | $3.5010 | $3.5707 | $3.5349 | $2,328 | - |
Jul-20 2024 | $3.5413 | $3.5049 | $3.5413 | $3.5174 | $339 | - |
Jul-19 2024 | $3.5173 | $3.4118 | $3.5373 | $3.4227 | $2,402 | - |
Jul-18 2024 | $3.4218 | $3.3950 | $3.4530 | $3.4265 | $1,755 | - |
Jul-17 2024 | $3.4265 | $3.4008 | $3.4746 | $3.4501 | $1,610 | - |
Jul-16 2024 | $3.4501 | $3.3775 | $3.4904 | $3.4904 | $3,489 | - |
Jul-15 2024 | $3.4773 | $3.3105 | $3.4773 | $3.3105 | $3,203 | - |
Jul-14 2024 | $3.3062 | $3.2395 | $3.3094 | $3.2395 | $1,314 | - |
Jul-13 2024 | $3.2395 | $3.2364 | $3.2720 | $3.2364 | $824 | - |
Jul-12 2024 | $3.2364 | $3.1937 | $3.2638 | $3.2156 | $2,066 | - |