Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Neutra Finance NEU

Prix historiques de Neutra Finance (NEU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.050201 $0.050061 $0.050576 $0.050061 $4 $39,184
Oct-25 2025 $0.050061 $0.050061 $0.050061 $0.050061 - $39,074
Oct-24 2025 $0.050061 $0.050061 $0.050097 $0.050097 - $39,074
Oct-23 2025 $0.050097 $0.049024 $0.050097 $0.049024 - $39,102
Oct-22 2025 $0.049024 $0.049024 $0.049394 $0.049355 - $38,265
Oct-21 2025 $0.049355 $0.049355 $0.050313 $0.049608 - $38,523
Oct-20 2025 $0.049608 $0.049608 $0.050309 $0.050243 - $38,721
Oct-19 2025 $0.050243 $0.04994 $0.050243 $0.04994 - $39,216
Oct-18 2025 $0.04994 $0.04994 $0.04994 $0.04994 - $38,980
Oct-17 2025 $0.04994 $0.047616 $0.050183 $0.047616 - $38,980
Oct-16 2025 $0.047616 $0.045511 $0.047616 $0.045511 - $37,166
Oct-15 2025 $0.045511 $0.0455 $0.046867 $0.0455 - $35,523
Oct-14 2025 $0.0455 $0.0455 $0.046999 $0.046999 - $35,514
Oct-13 2025 $0.046999 $0.046874 $0.046999 $0.046874 - $36,685
Oct-12 2025 $0.046874 $0.046791 $0.047357 $0.046791 $7 $36,587

Analyse historique et de marché du prix de Neutra Finance (NEU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1007 jours, à partir du jour 24-01-2023.