Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neutra Finance (NEU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0609 | $0.060759 | $0.0609 | $0.060759 | - | $47,535 |
| Jul-13 2025 | $0.060759 | $0.060759 | $0.060759 | $0.060759 | - | $47,425 |
| Jul-12 2025 | $0.060759 | $0.060759 | $0.060759 | $0.060759 | - | $47,425 |
| Jul-11 2025 | $0.060759 | $0.060759 | $0.061809 | $0.061809 | - | $47,425 |
| Jul-10 2025 | $0.061809 | $0.060927 | $0.061809 | $0.060927 | $2 | $48,244 |
| Jul-09 2025 | $0.060927 | $0.060014 | $0.061215 | $0.060014 | $4 | $47,556 |
| Jul-08 2025 | $0.060014 | $0.060014 | $0.060815 | $0.060815 | - | $46,843 |
| Jul-07 2025 | $0.060815 | $0.060815 | $0.060815 | $0.060815 | - | $47,468 |
| Jul-06 2025 | $0.060815 | $0.058881 | $0.060815 | $0.058881 | - | $47,468 |
| Jul-05 2025 | $0.058881 | $0.058881 | $0.058881 | $0.058881 | - | $45,959 |
| Jul-04 2025 | $0.058881 | $0.058881 | $0.06039 | $0.06039 | - | $45,959 |
| Jul-03 2025 | $0.06039 | $0.06039 | $0.06039 | $0.06039 | - | $47,137 |
| Jul-02 2025 | $0.06039 | $0.058833 | $0.06082 | $0.058833 | - | $47,137 |
| Jul-01 2025 | $0.058833 | $0.058833 | $0.060618 | $0.060618 | - | $45,921 |
| Jun-30 2025 | $0.060618 | $0.060618 | $0.060618 | $0.060618 | - | $47,314 |