Cap Marché $3.85T
-1.12%
Volume 24h $301.74B
-66.84%
BTC % 60.39%
0.36%
ETH % 9.11%
-1.53%
Monnaies
32.395
+6
Échanges
885
Dernière mise à jour
1 minute depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.014616 | $0.013926 | $0.014778 | $0.013926 | - | $1,203,551 |
| Jul-10 2025 | $0.013926 | $0.013282 | $0.013926 | $0.013282 | - | $1,146,743 |
| Jul-09 2025 | $0.013282 | $0.012251 | $0.013282 | $0.012251 | $2,706 | $1,093,694 |
| Jul-08 2025 | $0.012251 | $0.012251 | $0.013624 | $0.013624 | - | $1,008,872 |
| Jul-07 2025 | $0.013615 | $0.013615 | $0.013838 | $0.013838 | - | $1,121,130 |
| Jul-06 2025 | $0.013838 | $0.013333 | $0.013838 | $0.013487 | $1,020 | $1,139,517 |
| Jul-05 2025 | $0.013487 | $0.013156 | $0.013488 | $0.013156 | - | $1,110,623 |
| Jul-04 2025 | $0.013156 | $0.010496 | $0.013156 | $0.012863 | - | $1,083,322 |
| Jul-03 2025 | $0.012863 | $0.012863 | $0.013743 | $0.013549 | - | $1,059,225 |
| Jul-02 2025 | $0.013549 | $0.011625 | $0.013549 | $0.011625 | $5,251 | $1,115,728 |
| Jul-01 2025 | $0.011625 | $0.011614 | $0.012221 | $0.012221 | $774 | $957,285 |
| Jun-30 2025 | $0.012221 | $0.011894 | $0.012221 | $0.011894 | - | $1,006,341 |
| Jun-29 2025 | $0.011894 | $0.011894 | $0.012004 | $0.011897 | - | $979,453 |
| Jun-28 2025 | $0.011897 | $0.011487 | $0.011897 | $0.011592 | $2,260 | $979,691 |
| Jun-27 2025 | $0.011592 | $0.011449 | $0.011844 | $0.011449 | $3,893 | $954,582 |