Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Neurahub NEURA

Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00724126 $0.00724126 $0.0073592 $0.0073592 - $596,272
Oct-25 2025 $0.0073592 $0.0072563 $0.0073592 $0.0072563 $400 $605,984
Oct-24 2025 $0.0072563 $0.00687999 $0.00728556 $0.00687999 $2,744 $597,510
Oct-23 2025 $0.00691785 $0.00691785 $0.00695533 $0.00695533 - $569,641
Oct-22 2025 $0.00695533 $0.00695533 $0.00757191 $0.00757191 - $572,727
Oct-21 2025 $0.00757191 $0.00757191 $0.00757191 $0.00757191 - $623,498
Oct-20 2025 $0.00757191 $0.00719928 $0.00757191 $0.00719928 - $623,498
Oct-19 2025 $0.00719928 $0.00719928 $0.00719928 $0.00719928 - $592,815
Oct-18 2025 $0.00719928 $0.00711077 $0.00719928 $0.00711077 $2,054 $592,815
Oct-17 2025 $0.0071844 $0.0071844 $0.00738137 $0.00738137 - $591,589
Oct-16 2025 $0.00738137 $0.00728867 $0.00738137 $0.00728867 - $607,809
Oct-15 2025 $0.00728867 $0.00727621 $0.00760947 $0.00756773 $1,944 $600,176
Oct-14 2025 $0.00756773 $0.00712411 $0.00772935 $0.00772935 - $623,154
Oct-13 2025 $0.00772935 $0.00772935 $0.0079616 $0.0079616 - $636,463
Oct-12 2025 $0.0079594 $0.00713166 $0.00796559 $0.00713166 $2,094 $655,406

Analyse historique et de marché du prix de Neurahub (NEURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 577 jours, à partir du jour 29-03-2024.