Cap Marché $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00724126 | $0.00724126 | $0.0073592 | $0.0073592 | - | $596,272 |
| Oct-25 2025 | $0.0073592 | $0.0072563 | $0.0073592 | $0.0072563 | $400 | $605,984 |
| Oct-24 2025 | $0.0072563 | $0.00687999 | $0.00728556 | $0.00687999 | $2,744 | $597,510 |
| Oct-23 2025 | $0.00691785 | $0.00691785 | $0.00695533 | $0.00695533 | - | $569,641 |
| Oct-22 2025 | $0.00695533 | $0.00695533 | $0.00757191 | $0.00757191 | - | $572,727 |
| Oct-21 2025 | $0.00757191 | $0.00757191 | $0.00757191 | $0.00757191 | - | $623,498 |
| Oct-20 2025 | $0.00757191 | $0.00719928 | $0.00757191 | $0.00719928 | - | $623,498 |
| Oct-19 2025 | $0.00719928 | $0.00719928 | $0.00719928 | $0.00719928 | - | $592,815 |
| Oct-18 2025 | $0.00719928 | $0.00711077 | $0.00719928 | $0.00711077 | $2,054 | $592,815 |
| Oct-17 2025 | $0.0071844 | $0.0071844 | $0.00738137 | $0.00738137 | - | $591,589 |
| Oct-16 2025 | $0.00738137 | $0.00728867 | $0.00738137 | $0.00728867 | - | $607,809 |
| Oct-15 2025 | $0.00728867 | $0.00727621 | $0.00760947 | $0.00756773 | $1,944 | $600,176 |
| Oct-14 2025 | $0.00756773 | $0.00712411 | $0.00772935 | $0.00772935 | - | $623,154 |
| Oct-13 2025 | $0.00772935 | $0.00772935 | $0.0079616 | $0.0079616 | - | $636,463 |
| Oct-12 2025 | $0.0079594 | $0.00713166 | $0.00796559 | $0.00713166 | $2,094 | $655,406 |