Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0087558 | $0.0087186 | $0.0087558 | $0.0087186 | - | $720,984 |
| Oct-03 2025 | $0.0087186 | $0.00860099 | $0.00873455 | $0.00860099 | - | $717,921 |
| Oct-02 2025 | $0.00860099 | $0.00844196 | $0.00860099 | $0.00844196 | - | $708,237 |
| Oct-01 2025 | $0.00844196 | $0.00775509 | $0.00844196 | $0.00775509 | - | $695,142 |
| Sep-30 2025 | $0.00775509 | $0.00775509 | $0.00809297 | $0.00798605 | - | $638,583 |
| Sep-29 2025 | $0.00798605 | $0.00798605 | $0.0080292 | $0.0080292 | - | $657,600 |
| Sep-28 2025 | $0.0080292 | $0.00773924 | $0.0080292 | $0.00773924 | $1,073 | $661,154 |
| Sep-27 2025 | $0.00773924 | $0.00760207 | $0.00775386 | $0.00760207 | - | $637,277 |
| Sep-26 2025 | $0.00760207 | $0.00760207 | $0.00780888 | $0.00780888 | - | $625,982 |
| Sep-25 2025 | $0.00780888 | $0.00780888 | $0.00822539 | $0.00822539 | - | $643,011 |
| Sep-24 2025 | $0.00822539 | $0.00804369 | $0.00822539 | $0.00804369 | - | $677,308 |
| Sep-23 2025 | $0.00804369 | $0.00804267 | $0.00813262 | $0.00813262 | - | $662,346 |
| Sep-22 2025 | $0.00813262 | $0.00799043 | $0.00871332 | $0.00871332 | - | $669,670 |
| Sep-21 2025 | $0.00890762 | $0.00890762 | $0.00914219 | $0.00914219 | - | $733,485 |
| Sep-20 2025 | $0.00914219 | $0.00914219 | $0.0093718 | $0.0093718 | - | $752,801 |