Cap Marché $2.45T
-3%
Volume 24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0033975 | $0.0033975 | $0.00361137 | $0.00361137 | - | $279,763 |
| Feb-26 2026 | $0.00361137 | $0.00341973 | $0.00361137 | $0.00341973 | - | $297,374 |
| Feb-25 2026 | $0.00341973 | $0.00341973 | $0.00341973 | $0.00341973 | - | $281,593 |
| Feb-24 2026 | $0.00341973 | $0.00341973 | $0.00341973 | $0.00341973 | - | $281,593 |
| Feb-23 2026 | $0.00341973 | $0.00341973 | $0.00425235 | $0.00425235 | - | $281,593 |
| Feb-22 2026 | $0.00425235 | $0.00422223 | $0.00425235 | $0.00422223 | - | $350,154 |
| Feb-21 2026 | $0.00422223 | $0.00417818 | $0.00422223 | $0.00417818 | - | $347,674 |
| Feb-20 2026 | $0.00417818 | $0.00417818 | $0.00421428 | $0.00421428 | $122 | $344,047 |
| Feb-19 2026 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | - | $347,019 |
| Feb-18 2026 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | - | $347,019 |
| Feb-17 2026 | $0.00421428 | $0.00421428 | $0.00421428 | $0.00421428 | - | $347,019 |
| Feb-16 2026 | $0.00421428 | $0.00421428 | $0.00422595 | $0.00422595 | - | $347,019 |
| Feb-15 2026 | $0.00422595 | $0.00422595 | $0.00422595 | $0.00422595 | - | $347,980 |
| Feb-14 2026 | $0.00422595 | $0.0040404 | $0.00422595 | $0.0040404 | - | $347,980 |
| Feb-13 2026 | $0.0040404 | $0.00313721 | $0.0040404 | $0.00313721 | - | $332,701 |