Cap Marché $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00429956 | $0.00414141 | $0.00429956 | $0.00414141 | - | $354,041 |
| Apr-08 2026 | $0.00414141 | $0.00414141 | $0.00414141 | $0.00414141 | - | $341,019 |
| Apr-07 2026 | $0.00414141 | $0.00398888 | $0.00414141 | $0.00398888 | - | $341,019 |
| Apr-06 2026 | $0.00398888 | $0.00398888 | $0.00398888 | $0.00398888 | - | $328,459 |
| Apr-05 2026 | $0.00398888 | $0.00398888 | $0.00398888 | $0.00398888 | - | $328,459 |
| Apr-04 2026 | $0.00398888 | $0.00390663 | $0.00398888 | $0.00390663 | - | $328,459 |
| Apr-03 2026 | $0.00390663 | $0.00380256 | $0.00390663 | $0.00380256 | - | $321,686 |
| Apr-02 2026 | $0.00380256 | $0.00380256 | $0.00385063 | $0.00385063 | - | $313,117 |
| Apr-01 2026 | $0.00385063 | $0.00357122 | $0.00385063 | $0.00357122 | - | $317,075 |
| Mar-31 2026 | $0.00357122 | $0.00357122 | $0.00362573 | $0.00360448 | - | $294,067 |
| Mar-30 2026 | $0.00360448 | $0.00360448 | $0.0036062 | $0.0036062 | - | $296,806 |
| Mar-29 2026 | $0.0036062 | $0.0036062 | $0.0036062 | $0.0036062 | - | $296,948 |
| Mar-28 2026 | $0.0036062 | $0.0036062 | $0.0036062 | $0.0036062 | - | $296,948 |
| Mar-27 2026 | $0.0036062 | $0.0036062 | $0.0036062 | $0.0036062 | - | $296,948 |
| Mar-26 2026 | $0.0036062 | $0.0036062 | $0.00376332 | $0.00376332 | - | $296,948 |