Cap Marché $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00614535 | $0.00614535 | $0.00698904 | $0.00698904 | - | $506,030 |
| Nov-14 2025 | $0.00698904 | $0.00698904 | $0.00698904 | $0.00698904 | - | $575,503 |
| Nov-13 2025 | $0.00698904 | $0.00689192 | $0.00698904 | $0.00689192 | - | $575,503 |
| Nov-12 2025 | $0.00689192 | $0.00675689 | $0.0069878 | $0.0069878 | - | $567,505 |
| Nov-11 2025 | $0.0069878 | $0.0069878 | $0.0069878 | $0.0069878 | - | $575,401 |
| Nov-10 2025 | $0.00696015 | $0.00696015 | $0.00704575 | $0.00704575 | - | $573,124 |
| Nov-09 2025 | $0.00662499 | $0.00540671 | $0.00663608 | $0.0055226 | - | $545,526 |
| Nov-08 2025 | $0.00533357 | $0.00492086 | $0.00533357 | $0.00492086 | - | $439,185 |
| Nov-07 2025 | $0.00492086 | $0.00492086 | $0.00504368 | $0.00498515 | - | $405,201 |
| Nov-06 2025 | $0.00498515 | $0.00498515 | $0.00530846 | $0.00530846 | - | $410,495 |
| Nov-05 2025 | $0.00530846 | $0.00513771 | $0.00539086 | $0.00537055 | - | $437,118 |
| Nov-04 2025 | $0.00537055 | $0.00537055 | $0.00566755 | $0.00566755 | - | $442,231 |
| Nov-03 2025 | $0.00566755 | $0.00562091 | $0.00594994 | $0.00594994 | - | $466,686 |
| Nov-02 2025 | $0.00594994 | $0.00594994 | $0.00598841 | $0.00598841 | - | $489,939 |
| Nov-01 2025 | $0.00598841 | $0.00590029 | $0.00629303 | $0.00629303 | - | $493,107 |