Cap Marché $2.59T
0.28%
Volume 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monnaies
34.359
+4
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00354473 | $0.00354473 | $0.00392207 | $0.00392207 | - | $291,886 |
| Mar-18 2026 | $0.00392207 | $0.00392207 | $0.00399274 | $0.00399274 | - | $322,957 |
| Mar-17 2026 | $0.00399274 | $0.00394017 | $0.00399274 | $0.00394017 | - | $328,777 |
| Mar-16 2026 | $0.00394017 | $0.00352417 | $0.00394017 | $0.00352417 | - | $324,448 |
| Mar-15 2026 | $0.00352417 | $0.00346575 | $0.00352417 | $0.00346575 | - | $290,193 |
| Mar-14 2026 | $0.00346575 | $0.00346575 | $0.00352279 | $0.00351449 | - | $285,383 |
| Mar-13 2026 | $0.00351449 | $0.00351449 | $0.00351449 | $0.00351449 | - | $289,396 |
| Mar-12 2026 | $0.00351449 | $0.00350431 | $0.00363255 | $0.00363255 | - | $289,396 |
| Mar-11 2026 | $0.00363255 | $0.00363255 | $0.00375925 | $0.00375925 | - | $299,118 |
| Mar-10 2026 | $0.00375925 | $0.00369876 | $0.00375925 | $0.00369876 | - | $309,550 |
| Mar-09 2026 | $0.00369876 | $0.00369876 | $0.00392779 | $0.00392779 | - | $304,570 |
| Mar-08 2026 | $0.00392779 | $0.00392779 | $0.00392779 | $0.00392779 | - | $323,429 |
| Mar-07 2026 | $0.00392779 | $0.00392779 | $0.00392779 | $0.00392779 | - | $323,429 |
| Mar-06 2026 | $0.00392779 | $0.00392779 | $0.00392779 | $0.00392779 | - | $323,429 |
| Mar-05 2026 | $0.00392779 | $0.00392779 | $0.00392779 | $0.00392779 | - | $323,429 |