Cap Marché $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.020341 | $0.020005 | $0.021326 | $0.021134 | $7,636 | $1,675,027 |
| Oct-02 2024 | $0.021134 | $0.018524 | $0.021368 | $0.018693 | $16,482 | $1,740,276 |
| Oct-01 2024 | $0.018705 | $0.017265 | $0.024152 | $0.022934 | $13,667 | $1,540,242 |
| Sep-30 2024 | $0.022936 | $0.021788 | $0.022936 | $0.022333 | $15,367 | $1,888,677 |
| Sep-29 2024 | $0.022425 | $0.021003 | $0.022468 | $0.021003 | $8,836 | $1,846,599 |
| Sep-28 2024 | $0.021341 | $0.019603 | $0.022027 | $0.020879 | $20,631 | $1,757,341 |
| Sep-27 2024 | $0.020879 | $0.018937 | $0.020879 | $0.020384 | $17,220 | $1,719,277 |
| Sep-26 2024 | $0.020384 | $0.019259 | $0.020447 | $0.020038 | $17,392 | $1,678,535 |
| Sep-25 2024 | $0.020038 | $0.020038 | $0.023281 | $0.023271 | $12,262 | $1,650,012 |
| Sep-24 2024 | $0.023271 | $0.020359 | $0.023822 | $0.020468 | $18,295 | $1,916,230 |
| Sep-23 2024 | $0.020289 | $0.018007 | $0.020289 | $0.018007 | $10,302 | $1,670,695 |
| Sep-22 2024 | $0.018007 | $0.018007 | $0.01871 | $0.01871 | $1,861 | $1,482,821 |
| Sep-21 2024 | $0.018512 | $0.018512 | $0.018808 | $0.01865 | $2,165 | $1,524,426 |
| Sep-20 2024 | $0.01865 | $0.017173 | $0.021158 | $0.019924 | $25,334 | $1,535,764 |
| Sep-19 2024 | $0.019924 | $0.018055 | $0.019924 | $0.018055 | $6,539 | $1,640,630 |