Cap Marché $2.58T 0.14%
Volume 24h $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Monnaies 28.283 +11
Échanges 885
Dernière mise à jour 4 Minutes depuis
Neurahub NEURA

Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.017409 $0.017395 $0.017585 $0.01743 $996 $1,433,531
Jul-27 2024 $0.017386 $0.017081 $0.01764 $0.01764 $7,287 $1,431,686
Jul-26 2024 $0.017604 $0.017049 $0.017604 $0.017049 $3,451 $1,449,631
Jul-25 2024 $0.017049 $0.016149 $0.017426 $0.017426 $7,755 $1,403,914
Jul-24 2024 $0.017426 $0.017426 $0.018196 $0.017871 $5,826 $1,434,974
Jul-23 2024 $0.017871 $0.017252 $0.018013 $0.017252 $5,142 $1,471,616
Jul-22 2024 $0.017371 $0.017174 $0.01776 $0.017708 $6,235 $1,430,433
Jul-21 2024 $0.018119 $0.017924 $0.018614 $0.018614 $6,853 $1,492,000
Jul-20 2024 $0.018614 $0.018527 $0.019284 $0.018977 $35,784 $1,532,789
Jul-19 2024 $0.018977 $0.01748 $0.018977 $0.017605 $16,064 $1,562,642
Jul-18 2024 $0.017605 $0.017605 $0.019607 $0.019467 $14,418 $1,449,670
Jul-17 2024 $0.019467 $0.019467 $0.021306 $0.021306 $12,661 $1,603,038
Jul-16 2024 $0.021928 $0.021726 $0.022111 $0.021884 $6,921 $1,805,657
Jul-15 2024 $0.021213 $0.015655 $0.022727 $0.019479 $19,155 $1,746,782
Jul-14 2024 $0.019479 $0.019365 $0.020026 $0.019449 $3,685 $1,603,994

Analyse historique et de marché du prix de Neurahub (NEURA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 29-03-2024.