Cap Marché $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
6 Minutes depuis
Prix historiques de Neurahub (NEURA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.028042 | $0.023832 | $0.028042 | $0.023832 | $12,291 | $2,309,152 |
| Nov-05 2024 | $0.023922 | $0.023922 | $0.02533 | $0.025037 | $6,268 | $1,969,860 |
| Nov-04 2024 | $0.025037 | $0.024343 | $0.025395 | $0.024498 | $12,565 | $2,061,660 |
| Nov-03 2024 | $0.025725 | $0.025725 | $0.028849 | $0.02754 | $19,406 | $2,118,345 |
| Nov-02 2024 | $0.02754 | $0.021658 | $0.02754 | $0.021658 | $23,050 | $2,267,821 |
| Nov-01 2024 | $0.021396 | $0.021076 | $0.02593 | $0.025489 | $29,264 | $1,761,871 |
| Oct-31 2024 | $0.02709 | $0.026953 | $0.029756 | $0.029439 | $9,539 | $2,230,746 |
| Oct-30 2024 | $0.029439 | $0.028865 | $0.031643 | $0.031643 | $34,674 | $2,424,182 |
| Oct-29 2024 | $0.031928 | $0.031928 | $0.045788 | $0.041337 | $102,569 | $2,629,142 |
| Oct-28 2024 | $0.041387 | $0.040898 | $0.043474 | $0.043474 | $15,393 | $3,407,992 |
| Oct-27 2024 | $0.043574 | $0.04039 | $0.043831 | $0.042231 | $35,031 | $3,588,093 |
| Oct-26 2024 | $0.042113 | $0.038815 | $0.042208 | $0.039606 | $11,653 | $3,467,806 |
| Oct-25 2024 | $0.039607 | $0.038421 | $0.044354 | $0.043736 | $64,474 | $3,261,448 |
| Oct-24 2024 | $0.041377 | $0.034021 | $0.041377 | $0.034439 | $39,638 | $3,407,189 |
| Oct-23 2024 | $0.034647 | $0.033749 | $0.034949 | $0.034024 | $9,696 | $2,852,981 |