Cap Marché $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEST Protocol (NEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00018172 | $0.00018172 | $0.00018185 | $0.00018184 | $411,328 | $529,145 |
| Feb-02 2026 | $0.00018185 | $0.00018176 | $0.00018196 | $0.00018189 | $411,608 | $529,505 |
| Feb-01 2026 | $0.00018177 | $0.00018177 | $0.00018185 | $0.0001818 | $411,439 | $529,287 |
| Jan-31 2026 | $0.00018176 | $0.00018164 | $0.00018179 | $0.0001817 | $411,421 | $529,265 |
| Jan-30 2026 | $0.00018172 | $0.00018165 | $0.00018179 | $0.00018169 | $411,314 | $529,127 |
| Jan-29 2026 | $0.00018171 | $0.00018167 | $0.0001818 | $0.00018172 | $411,292 | $529,097 |
| Jan-28 2026 | $0.00018172 | $0.00018172 | $0.0001819 | $0.00018175 | $411,315 | $529,128 |
| Jan-27 2026 | $0.00018178 | $0.00018173 | $0.0001818 | $0.00018179 | $411,451 | $529,302 |
| Jan-26 2026 | $0.0001818 | $0.00018176 | $0.00018194 | $0.00018178 | $411,501 | $529,367 |
| Jan-25 2026 | $0.00018179 | $0.00018169 | $0.00018185 | $0.00018172 | $411,485 | $529,347 |
| Jan-24 2026 | $0.0001817 | $0.0001817 | $0.00018177 | $0.00018176 | $411,273 | $529,074 |
| Jan-23 2026 | $0.00018176 | $0.00018175 | $0.00018184 | $0.0001818 | $411,418 | $529,261 |
| Jan-22 2026 | $0.00018181 | $0.0001818 | $0.00018186 | $0.00018184 | $411,521 | $529,393 |
| Jan-21 2026 | $0.00018185 | $0.00018176 | $0.00018189 | $0.00018177 | $411,608 | $529,505 |
| Jan-20 2026 | $0.00018179 | $0.00018176 | $0.00018188 | $0.00018188 | $411,484 | $529,345 |