Cap Marché $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NEST Protocol (NEST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00018194 | $0.00018192 | $0.00018202 | $0.00018192 | $411,831 | $529,791 |
| Feb-22 2026 | $0.00018193 | $0.00018191 | $0.00018201 | $0.00018196 | $411,794 | $529,744 |
| Feb-21 2026 | $0.00018195 | $0.00018191 | $0.00018197 | $0.00018191 | $411,833 | $529,794 |
| Feb-20 2026 | $0.00018193 | $0.00018188 | $0.00018202 | $0.00018193 | $411,794 | $529,743 |
| Feb-19 2026 | $0.00018193 | $0.0001819 | $0.00018196 | $0.00018192 | $411,805 | $529,758 |
| Feb-18 2026 | $0.00018189 | $0.00018188 | $0.000182 | $0.00018194 | $411,710 | $529,636 |
| Feb-17 2026 | $0.00018193 | $0.00018188 | $0.00018199 | $0.00018191 | $411,797 | $529,747 |
| Feb-16 2026 | $0.00018192 | $0.00018186 | $0.00018199 | $0.00018191 | $411,786 | $529,734 |
| Feb-15 2026 | $0.00018196 | $0.00018188 | $0.000182 | $0.0001819 | $411,861 | $529,830 |
| Feb-14 2026 | $0.00018189 | $0.00018189 | $0.00018196 | $0.00018189 | $411,716 | $529,644 |
| Feb-13 2026 | $0.00018189 | $0.00018182 | $0.00018191 | $0.00018182 | $411,698 | $529,620 |
| Feb-12 2026 | $0.00018184 | $0.00018182 | $0.00018203 | $0.00018186 | $411,602 | $529,496 |
| Feb-11 2026 | $0.00018191 | $0.00018186 | $0.00018196 | $0.00018191 | $411,757 | $529,697 |
| Feb-10 2026 | $0.00018187 | $0.0001818 | $0.00018194 | $0.0001819 | $411,671 | $529,586 |
| Feb-09 2026 | $0.00018197 | $0.00018181 | $0.00018197 | $0.00018188 | $411,891 | $529,869 |