Cap Marché $4.11T 1.92%
Volume 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
NEST Protocol NEST

Prix historiques de NEST Protocol (NEST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00018202 $0.00018199 $0.00018208 $0.00018205 $412,022 $530,012
Oct-24 2025 $0.00018203 $0.00018198 $0.00018212 $0.00018201 $412,053 $530,036
Oct-23 2025 $0.00018206 $0.00018201 $0.00018212 $0.00018203 $412,127 $530,120
Oct-22 2025 $0.00018203 $0.00018198 $0.00018218 $0.00018209 $411,995 $530,030
Oct-21 2025 $0.00018204 $0.00018203 $0.00018211 $0.00018208 $412,119 $530,079
Oct-20 2025 $0.00018206 $0.00018203 $0.00018217 $0.0001821 $412,096 $530,121
Oct-19 2025 $0.00018206 $0.00018201 $0.0001821 $0.00018205 $412,090 $530,139
Oct-18 2025 $0.00018207 $0.00018203 $0.00018209 $0.00018207 $412,115 $530,152
Oct-17 2025 $0.00018206 $0.00018196 $0.00018208 $0.00018203 $412,127 $530,113
Oct-16 2025 $0.00018203 $0.00018203 $0.00018212 $0.00018211 $412,058 $530,041
Oct-15 2025 $0.00018211 $0.00018207 $0.00018219 $0.00018208 $412,225 $530,262
Oct-14 2025 $0.00018208 $0.00018208 $0.00018219 $0.00018214 $412,131 $530,183
Oct-13 2025 $0.0001822 $0.0001821 $0.00018228 $0.00018218 $412,280 $530,528
Oct-12 2025 $0.00018216 $0.00018204 $0.00018221 $0.00018216 $412,350 $530,423
Oct-11 2025 $0.00018224 $0.00018213 $0.0001823 $0.0001823 $412,360 $530,659

Analyse historique et de marché du prix de NEST Protocol (NEST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1929 jours, à partir du jour 15-07-2020.