Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jul-01 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-30 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-29 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-28 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-27 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-26 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-25 2024 | $0.053874 | $0.053874 | $0.053874 | $0.053874 | - | - |
Jun-24 2024 | $0.053874 | $0.053874 | $0.054279 | $0.054279 | $1,039 | - |
Jun-23 2024 | $0.054279 | $0.054279 | $0.054318 | $0.054318 | $81 | - |
Jun-22 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
Jun-21 2024 | $0.054318 | $0.054318 | $0.054318 | $0.054318 | - | - |
Jun-20 2024 | $0.054318 | $0.054318 | $0.054687 | $0.054687 | $95 | - |
Jun-19 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |
Jun-18 2024 | $0.054687 | $0.054687 | $0.054687 | $0.054687 | - | - |