Cap Marché $3.43T
-0.17%
Volume 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Nebulas (NAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Jan-04 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Jan-03 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Jan-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Jan-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-31 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-30 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-29 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-28 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-27 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-26 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-25 2025 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-24 2025 | $0.00001998 | $0.00001998 | $0.00002998 | $0.00002998 | $3 | - |
| Dec-23 2025 | $0.00002999 | $0.00002997 | $0.00002999 | $0.00002998 | $32 | - |
| Dec-22 2025 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | - | - |