Cap Marché $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nebulas (NAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-14 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-13 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-12 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-11 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-10 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-09 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-08 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Dec-07 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Dec-06 2025 | $0.00005001 | $0.00004 | $0.00005002 | $0.00004 | $787 | - |
| Dec-05 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-04 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-03 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-02 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-01 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |