Cap Marché $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nebulas (NAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009001 | $0.00008998 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008001 | $0.00008999 | $0.00008001 | $1,766 | - |
| Oct-25 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-24 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-23 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-22 2025 | $0.00008001 | $0.00008 | $0.00008006 | $0.00008001 | $1,305 | - |
| Oct-21 2025 | $0.00008001 | $0.00008001 | $0.00008001 | $0.00008001 | - | - |
| Oct-20 2025 | $0.00008001 | $0.00008 | $0.00008004 | $0.00008004 | - | - |
| Oct-19 2025 | $0.00008005 | $0.00004 | $0.00009003 | $0.00008002 | $1,311 | - |
| Oct-18 2025 | $0.00008002 | $0.00008002 | $0.00008005 | $0.00008003 | $1,342 | - |
| Oct-17 2025 | $0.00008003 | $0.00002 | $0.00008005 | $0.00002 | $1,330 | - |
| Oct-16 2025 | $0.00002 | $0.00002 | $0.00008004 | $0.00008003 | $8 | - |
| Oct-15 2025 | $0.00008004 | $0.00008002 | $0.00008007 | $0.00008004 | $1,343 | - |
| Oct-14 2025 | $0.00008003 | $0.00008003 | $0.00008009 | $0.00008006 | $1,363 | - |
| Oct-13 2025 | $0.00008007 | $0.00007006 | $0.00008007 | $0.00007006 | $1,405 | - |