Cap Marché $3.49T
-2.74%
Volume 24h $336.18B
28.22%
BTC % 60.15%
0.81%
ETH % 8.85%
-3.61%
Monnaies
32.128
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NAV Coin (NAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.025215 | $0.023614 | $0.025215 | $0.023989 | $57,611 | - |
| Jun-11 2025 | $0.023973 | $0.02352 | $0.024204 | $0.023748 | $55,024 | - |
| Jun-10 2025 | $0.023472 | $0.023472 | $0.024418 | $0.024418 | $52,819 | - |
| Jun-09 2025 | $0.024199 | $0.02356 | $0.024538 | $0.02356 | $56,428 | - |
| Jun-08 2025 | $0.023674 | $0.02354 | $0.023873 | $0.023873 | $53,781 | - |
| Jun-07 2025 | $0.023458 | $0.023458 | $0.023783 | $0.023652 | $57,230 | - |
| Jun-06 2025 | $0.02371 | $0.022082 | $0.02415 | $0.023036 | $56,492 | - |
| Jun-05 2025 | $0.023359 | $0.023359 | $0.025037 | $0.024909 | $53,729 | - |
| Jun-04 2025 | $0.024872 | $0.024636 | $0.025051 | $0.024701 | $56,430 | - |
| Jun-03 2025 | $0.024834 | $0.024517 | $0.024952 | $0.024665 | $52,658 | - |
| Jun-02 2025 | $0.024549 | $0.024364 | $0.026443 | $0.026443 | $54,065 | - |
| Jun-01 2025 | $0.026879 | $0.02522 | $0.027331 | $0.02531 | $55,956 | - |
| May-31 2025 | $0.025538 | $0.0062557 | $0.025538 | $0.00637821 | $54,911 | - |
| May-30 2025 | $0.00651008 | $0.00651008 | $0.010924 | $0.010924 | $90,242 | - |
| May-29 2025 | $0.01099 | $0.010932 | $0.012762 | $0.011826 | $71,710 | - |