Cap Marché $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NatronZ (NCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.044103 | $0.044058 | $0.045013 | $0.045013 | $11,311 | - |
| Apr-08 2026 | $0.045053 | $0.043806 | $0.045282 | $0.044081 | $11,160 | - |
| Apr-07 2026 | $0.043853 | $0.043637 | $0.045287 | $0.045226 | $11,106 | - |
| Apr-06 2026 | $0.045125 | $0.043873 | $0.045226 | $0.044433 | $12,413 | - |
| Apr-05 2026 | $0.043858 | $0.043534 | $0.045066 | $0.044511 | $12,305 | - |
| Apr-04 2026 | $0.044579 | $0.043864 | $0.045414 | $0.043981 | $12,152 | - |
| Apr-03 2026 | $0.044134 | $0.04356 | $0.045391 | $0.044706 | $12,330 | - |
| Apr-02 2026 | $0.045287 | $0.043949 | $0.046282 | $0.045323 | $12,537 | - |
| Apr-01 2026 | $0.045409 | $0.045024 | $0.046243 | $0.045966 | $13,018 | - |
| Mar-31 2026 | $0.046235 | $0.044705 | $0.047261 | $0.045766 | $13,183 | - |
| Mar-30 2026 | $0.045468 | $0.045304 | $0.046886 | $0.046526 | $13,939 | - |
| Mar-29 2026 | $0.046875 | $0.045296 | $0.047759 | $0.046484 | $14,623 | - |
| Mar-28 2026 | $0.046392 | $0.04639 | $0.047919 | $0.04769 | $14,097 | - |
| Mar-27 2026 | $0.047301 | $0.046484 | $0.048172 | $0.047099 | $15,502 | - |
| Mar-26 2026 | $0.047096 | $0.046502 | $0.048677 | $0.047765 | $14,975 | - |