Cap Marché $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monnaies
34.192
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Namecoin (NMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.885968 | $0.881768 | $0.905472 | $0.904039 | $17,324 | $13,055,986 |
| Feb-02 2026 | $0.911259 | $0.882817 | $0.920896 | $0.895512 | $17,416 | $13,428,678 |
| Feb-01 2026 | $0.889459 | $0.889459 | $0.927981 | $0.926886 | $17,451 | $13,107,438 |
| Jan-31 2026 | $0.923328 | $0.918824 | $0.989346 | $0.98844 | $18,500 | $13,606,533 |
| Jan-30 2026 | $0.988255 | $0.978194 | $0.9919 | $0.980296 | $23,361 | $14,563,321 |
| Jan-29 2026 | $0.982804 | $0.975157 | $0.986371 | $0.986371 | $34,878 | $14,482,996 |
| Jan-28 2026 | $0.988288 | $0.985224 | $0.9938 | $0.988216 | $17,601 | $14,563,819 |
| Jan-27 2026 | $0.991 | $0.978246 | $0.9943 | $0.982617 | $17,944 | $14,603,975 |
| Jan-26 2026 | $0.984009 | $0.980236 | $0.987831 | $0.986164 | $18,218 | $14,500,753 |
| Jan-25 2026 | $0.98467 | $0.976927 | $0.98467 | $0.979081 | $17,158 | $14,510,491 |
| Jan-24 2026 | $0.979384 | $0.977625 | $0.981072 | $0.978868 | $17,500 | $14,432,599 |
| Jan-23 2026 | $0.979107 | $0.978418 | $0.985538 | $0.982868 | $18,078 | $14,428,519 |
| Jan-22 2026 | $0.98153 | $0.98153 | $0.9902 | $0.985448 | $18,134 | $14,464,229 |
| Jan-21 2026 | $0.987014 | $0.978476 | $0.9893 | $0.979304 | $17,912 | $14,545,035 |
| Jan-20 2026 | $0.976171 | $0.976171 | $1.0001 | $1.0001 | $17,338 | $14,385,255 |