Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Namecoin NMC

Prix historiques de Namecoin (NMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.5384 $1.5263 $1.5391 $1.5264 $5,362 $22,671,218
Oct-24 2025 $1.5278 $1.5233 $1.5389 $1.5324 $6,821 $22,514,710
Oct-23 2025 $1.5302 $1.5142 $1.5361 $1.5188 $7,934 $22,550,744
Oct-22 2025 $1.5181 $1.5146 $1.5297 $1.5268 $6,416 $22,371,464
Oct-21 2025 $1.5301 $1.5301 $1.5704 $1.5599 $8,072 $22,548,784
Oct-20 2025 $1.5595 $1.5417 $1.6160 $1.6160 $8,743 $22,982,431
Oct-19 2025 $1.6369 $1.6291 $1.6719 $1.6323 $7,942 $24,122,474
Oct-18 2025 $1.6320 $1.6261 $1.6337 $1.6267 $5,731 $24,050,125
Oct-17 2025 $1.6297 $1.6274 $1.7504 $1.7353 $7,832 $24,016,559
Oct-16 2025 $1.7334 $1.7286 $1.7759 $1.7626 $7,731 $25,544,832
Oct-15 2025 $1.7727 $1.7654 $1.8093 $1.8070 $10,647 $26,123,317
Oct-14 2025 $1.8132 $1.7747 $1.8463 $1.8463 $11,826 $26,721,281
Oct-13 2025 $1.8487 $1.8320 $1.8513 $1.8452 $8,653 $27,243,768
Oct-12 2025 $1.8435 $1.7655 $1.8435 $1.7671 $18,733 $27,166,964
Oct-11 2025 $1.7711 $1.7711 $1.8595 $1.8595 $18,528 $26,099,849

Analyse historique et de marché du prix de Namecoin (NMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4564 jours, à partir du jour 28-04-2013.