Cap Marché $3.32T
-2.11%
Volume 24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Namecoin (NMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.932665 | $0.927862 | $0.933722 | $0.928656 | $17,082 | $13,744,131 |
| Dec-03 2025 | $0.933881 | $0.925139 | $0.960118 | $0.948006 | $18,352 | $13,762,052 |
| Dec-02 2025 | $0.94999 | $0.847661 | $0.94999 | $0.847661 | $17,625 | $13,999,446 |
| Dec-01 2025 | $0.850072 | $0.822754 | $0.943751 | $0.943751 | $25,260 | $12,527,007 |
| Nov-30 2025 | $0.955011 | $0.954789 | $0.963587 | $0.96285 | $17,094 | $14,073,428 |
| Nov-29 2025 | $0.961277 | $0.939659 | $0.96905 | $0.940932 | $17,749 | $14,165,776 |
| Nov-28 2025 | $0.942215 | $0.941167 | $0.953033 | $0.947898 | $18,762 | $13,884,868 |
| Nov-27 2025 | $0.948915 | $0.948765 | $0.962174 | $0.956011 | $17,038 | $13,983,598 |
| Nov-26 2025 | $0.957506 | $0.878604 | $0.957811 | $0.881228 | $19,117 | $14,110,195 |
| Nov-25 2025 | $0.882513 | $0.876172 | $0.898124 | $0.897782 | $16,533 | $13,005,076 |
| Nov-24 2025 | $0.899708 | $0.869861 | $0.901971 | $0.885929 | $16,863 | $13,258,462 |
| Nov-23 2025 | $0.891095 | $0.862388 | $0.892605 | $0.862388 | $16,167 | $13,131,534 |
| Nov-22 2025 | $0.861317 | $0.849001 | $0.861955 | $0.861955 | $15,202 | $12,692,720 |
| Nov-21 2025 | $0.854952 | $0.786706 | $0.950946 | $0.949654 | $27,281 | $12,598,925 |
| Nov-20 2025 | $0.95114 | $0.946389 | $0.978363 | $0.971448 | $16,996 | $14,016,380 |