Cap Marché $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Monnaies
34.341
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Namecoin (NMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.96326 | $0.931321 | $0.96326 | $0.932123 | $7,495 | $14,194,997 |
| Mar-14 2026 | $0.931433 | $0.930156 | $0.93538 | $0.933548 | $6,896 | $13,725,974 |
| Mar-13 2026 | $0.936054 | $0.933661 | $0.949834 | $0.933661 | $8,663 | $13,794,067 |
| Mar-12 2026 | $0.932176 | $0.925028 | $0.933845 | $0.930366 | $10,751 | $13,736,925 |
| Mar-11 2026 | $0.93125 | $0.931121 | $0.938831 | $0.936582 | $18,081 | $13,723,282 |
| Mar-10 2026 | $0.935357 | $0.930272 | $0.938534 | $0.933521 | $20,444 | $13,783,803 |
| Mar-09 2026 | $0.935349 | $0.921817 | $0.939582 | $0.922638 | $16,121 | $13,783,691 |
| Mar-08 2026 | $0.922335 | $0.921543 | $0.948078 | $0.937807 | $17,969 | $13,591,908 |
| Mar-07 2026 | $0.93706 | $0.93706 | $0.95104 | $0.950478 | $17,503 | $13,808,903 |
| Mar-06 2026 | $0.950584 | $0.948771 | $0.973442 | $0.968492 | $16,963 | $14,008,192 |
| Mar-05 2026 | $0.969285 | $0.956573 | $0.982798 | $0.969176 | $18,983 | $14,283,774 |
| Mar-04 2026 | $0.96898 | $0.918337 | $0.97962 | $0.920938 | $19,242 | $14,279,289 |
| Mar-03 2026 | $0.925024 | $0.918178 | $0.940815 | $0.933476 | $17,775 | $13,631,537 |
| Mar-02 2026 | $0.936642 | $0.905348 | $0.936642 | $0.917828 | $17,143 | $13,802,740 |
| Mar-01 2026 | $0.917615 | $0.893384 | $0.92589 | $0.897032 | $18,368 | $13,522,350 |