Cap Marché $3.45T -3.85%
Volume 24h $292.68B -31.51%
BTC % 59.91% 1.46%
ETH % 8.82% -1.81%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 21 Secondes depuis
Namecoin NMC

Prix historiques de Namecoin (NMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $1.1789 $1.1645 $1.1977 $1.1708 $5,215 $17,373,337
May-28 2025 $1.1777 $1.1533 $1.1777 $1.1631 $4,703 $17,356,425
May-27 2025 $1.1628 $1.1581 $1.1924 $1.1916 $4,782 $17,136,299
May-26 2025 $1.1911 $1.1861 $1.2074 $1.1906 $4,448 $17,553,262
May-25 2025 $1.1818 $1.1668 $1.1988 $1.1720 $7,358 $17,416,294
May-24 2025 $1.1703 $1.1609 $1.1824 $1.1797 $5,036 $17,246,665
May-23 2025 $1.1783 $1.1170 $1.1862 $1.1614 $9,843 $17,364,943
May-22 2025 $1.1598 $1.1225 $1.1607 $1.1225 $5,222 $17,092,689
May-21 2025 $1.1152 $1.0887 $1.1152 $1.0887 $22,988 $16,435,415
May-20 2025 $1.0482 $1.0408 $1.1208 $1.1178 $9,341 $15,447,259
May-19 2025 $1.1134 $1.0783 $1.1169 $1.1169 $6,852 $16,408,503
May-18 2025 $1.1008 $1.0838 $1.1050 $1.0884 $6,164 $16,222,352
May-17 2025 $1.0869 $1.0846 $1.1112 $1.1094 $4,047 $16,017,616
May-16 2025 $1.1092 $1.1092 $1.1444 $1.1131 $8,464 $16,346,560
May-15 2025 $1.1118 $1.0615 $1.1129 $1.0754 $4,376 $16,385,074

Analyse historique et de marché du prix de Namecoin (NMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4415 jours, à partir du jour 29-04-2013.