Cap Marché $3.29T -0.98%
Volume 24h $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 58 Secondes depuis
Namecoin NMC

Prix historiques de Namecoin (NMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.1126 $1.0955 $1.1342 $1.1239 $10,781 $16,395,922
Jun-21 2025 $1.1593 $1.1323 $1.1936 $1.1342 $10,889 $17,084,568
Jun-20 2025 $1.1332 $1.1324 $1.1623 $1.1544 $5,208 $16,700,062
Jun-19 2025 $1.1595 $1.1255 $1.1884 $1.1272 $7,064 $17,087,635
Jun-18 2025 $1.1275 $1.1202 $1.1303 $1.1236 $5,259 $16,615,507
Jun-17 2025 $1.1227 $1.1223 $1.1355 $1.1273 $4,376 $16,545,667
Jun-16 2025 $1.1395 $1.1275 $1.1501 $1.1285 $4,247 $16,792,383
Jun-15 2025 $1.1263 $1.1211 $1.1337 $1.1259 $4,299 $16,598,569
Jun-14 2025 $1.1265 $1.1226 $1.1342 $1.1332 $4,501 $16,601,059
Jun-13 2025 $1.1363 $1.1210 $1.1378 $1.1336 $4,546 $16,745,549
Jun-12 2025 $1.1425 $1.1225 $1.1480 $1.1378 $6,299 $16,836,726
Jun-11 2025 $1.1354 $1.1323 $1.1594 $1.1594 $27,788 $16,731,808
Jun-10 2025 $1.1588 $1.1349 $1.1687 $1.1687 $4,972 $17,077,989
Jun-09 2025 $1.1661 $1.1411 $1.1878 $1.1545 $6,318 $17,185,192
Jun-08 2025 $1.1573 $1.1111 $1.1657 $1.1131 $7,333 $17,055,179

Analyse historique et de marché du prix de Namecoin (NMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4439 jours, à partir du jour 28-04-2013.