Cap Marché $3.19T
0.17%
Volume 24h $133.41B
-15.11%
BTC % 54.66%
-0.93%
ETH % 11.03%
-1.72%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Namecoin (NMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.930408 | $0.907549 | $0.940602 | $0.907698 | $18,918 | $13,710,871 |
| Dec-23 2025 | $0.907802 | $0.893182 | $0.925875 | $0.925136 | $17,085 | $13,377,737 |
| Dec-22 2025 | $0.925463 | $0.911434 | $0.932112 | $0.931891 | $16,517 | $13,638,004 |
| Dec-21 2025 | $0.93387 | $0.904995 | $0.93387 | $0.907096 | $17,125 | $13,761,884 |
| Dec-20 2025 | $0.906568 | $0.904876 | $0.907387 | $0.907387 | $16,063 | $13,359,555 |
| Dec-19 2025 | $0.906631 | $0.890497 | $0.908717 | $0.891868 | $16,719 | $13,360,485 |
| Dec-18 2025 | $0.892008 | $0.877303 | $0.907476 | $0.893666 | $18,079 | $13,144,987 |
| Dec-17 2025 | $0.893637 | $0.890387 | $0.915392 | $0.900785 | $18,033 | $13,169,003 |
| Dec-16 2025 | $0.90075 | $0.897609 | $0.907177 | $0.907177 | $16,677 | $13,273,820 |
| Dec-15 2025 | $0.908373 | $0.904372 | $0.927743 | $0.9202 | $16,388 | $13,386,154 |
| Dec-14 2025 | $0.920713 | $0.916547 | $0.92934 | $0.917258 | $16,415 | $13,568,001 |
| Dec-13 2025 | $0.917111 | $0.916619 | $0.923773 | $0.923059 | $16,172 | $13,514,925 |
| Dec-12 2025 | $0.923011 | $0.916963 | $0.939838 | $0.939838 | $17,628 | $13,601,866 |
| Dec-11 2025 | $0.940466 | $0.922325 | $0.940466 | $0.938633 | $18,421 | $13,859,087 |
| Dec-10 2025 | $0.939762 | $0.931279 | $0.942989 | $0.932214 | $17,612 | $13,848,721 |