Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Namecoin NMC

Prix historiques de Namecoin (NMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.9579 $1.9155 $1.9632 $1.9216 $15,313 $28,852,816
Oct-02 2025 $1.9140 $1.8912 $1.9267 $1.9195 $8,460 $28,206,032
Oct-01 2025 $1.9129 $1.8567 $1.9359 $1.8906 $12,464 $28,189,489
Sep-30 2025 $1.8870 $1.7463 $1.9056 $1.7605 $21,592 $27,808,455
Sep-29 2025 $1.7596 $1.7579 $1.7879 $1.7830 $7,925 $25,930,579
Sep-28 2025 $1.7827 $1.7525 $1.7827 $1.7736 $7,262 $26,270,821
Sep-27 2025 $1.7739 $1.7705 $1.7914 $1.7914 $6,230 $26,141,726
Sep-26 2025 $1.7956 $1.7956 $1.8230 $1.8161 $7,526 $26,461,227
Sep-25 2025 $1.8179 $1.8118 $1.8960 $1.8960 $7,328 $26,790,635
Sep-24 2025 $1.9052 $1.8266 $1.9792 $1.8434 $20,905 $28,075,897
Sep-23 2025 $1.8443 $1.8178 $1.9500 $1.8799 $15,226 $27,178,556
Sep-22 2025 $1.8865 $1.7544 $1.9895 $1.7956 $24,942 $27,801,470
Sep-21 2025 $1.7975 $1.6765 $1.8797 $1.6821 $21,457 $26,489,438
Sep-20 2025 $1.6824 $1.6824 $1.9418 $1.9418 $35,887 $24,793,045
Sep-19 2025 $1.5829 $1.5022 $2.1094 $1.5059 $106,142 $23,326,670

Analyse historique et de marché du prix de Namecoin (NMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4542 jours, à partir du jour 28-04-2013.