Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MyBricks ($BRICKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020215 | $0.00019229 | $0.00020215 | $0.00019552 | - | - |
| Aug-19 2025 | $0.00019552 | $0.00019295 | $0.00019647 | $0.00019295 | - | - |
| Aug-18 2025 | $0.00019295 | $0.00019295 | $0.00019902 | $0.00019902 | - | - |
| Aug-17 2025 | $0.00019902 | $0.00019902 | $0.00020082 | $0.00020082 | - | - |
| Aug-16 2025 | $0.00020082 | $0.00020082 | $0.00020082 | $0.00020082 | - | - |
| Aug-15 2025 | $0.00020082 | $0.00020082 | $0.00020082 | $0.00020082 | - | - |
| Aug-14 2025 | $0.00020082 | $0.00020038 | $0.00020101 | $0.00020101 | - | - |
| Aug-13 2025 | $0.00020101 | $0.00019904 | $0.00020101 | $0.00019904 | - | - |
| Aug-12 2025 | $0.00019904 | $0.00019093 | $0.00019904 | $0.00019093 | $1 | - |
| Aug-11 2025 | $0.00019093 | $0.00019093 | $0.00019262 | $0.00019262 | - | - |
| Aug-10 2025 | $0.00019262 | $0.00019262 | $0.00019262 | $0.00019262 | - | - |
| Aug-09 2025 | $0.00019262 | $0.00018342 | $0.00019353 | $0.00018342 | - | - |
| Aug-08 2025 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | - |
| Aug-07 2025 | $0.00018342 | $0.00018342 | $0.00018443 | $0.00018443 | - | - |
| Aug-06 2025 | $0.00018443 | $0.00017877 | $0.00018443 | $0.00018116 | - | - |