Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de MyBricks ($BRICKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00018146 | $0.00018146 | $0.00018146 | $0.00018146 | - | - |
| Dec-18 2025 | $0.00018146 | $0.00018146 | $0.00018221 | $0.00018221 | - | - |
| Dec-17 2025 | $0.00018221 | $0.00018221 | $0.00018221 | $0.00018221 | - | - |
| Dec-16 2025 | $0.00018221 | $0.00018221 | $0.00018221 | $0.00018221 | - | - |
| Dec-15 2025 | $0.00018221 | $0.00018221 | $0.00019137 | $0.00019137 | - | - |
| Dec-14 2025 | $0.00019137 | $0.00019137 | $0.00019421 | $0.00019421 | - | - |
| Dec-13 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Dec-12 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Dec-11 2025 | $0.00019421 | $0.00019421 | $0.00019421 | $0.00019421 | - | - |
| Dec-10 2025 | $0.00019421 | $0.00019118 | $0.00019421 | $0.00019118 | - | - |
| Dec-09 2025 | $0.00019118 | $0.00019118 | $0.00019468 | $0.00019468 | - | - |
| Dec-08 2025 | $0.00019468 | $0.00019238 | $0.00019468 | $0.00019238 | - | - |
| Dec-07 2025 | $0.00019238 | $0.00019238 | $0.00019238 | $0.00019238 | - | - |
| Dec-06 2025 | $0.00019238 | $0.00019142 | $0.00019238 | $0.00019142 | $3 | - |
| Dec-05 2025 | $0.00019142 | $0.00019142 | $0.00019142 | $0.00019142 | - | - |