Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MyBricks ($BRICKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015333 | $0.00015333 | $0.00015925 | $0.00015925 | $19 | - |
| Jun-21 2025 | $0.00015925 | $0.00015925 | $0.00016156 | $0.00016156 | - | - |
| Jun-20 2025 | $0.00016156 | $0.00016156 | $0.00016251 | $0.00016179 | - | - |
| Jun-19 2025 | $0.00016179 | $0.00016126 | $0.00016504 | $0.00016504 | - | - |
| Jun-18 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | - |
| Jun-17 2025 | $0.00016504 | $0.00016412 | $0.00016535 | $0.00016535 | - | - |
| Jun-16 2025 | $0.00016535 | $0.00016276 | $0.00016535 | $0.00016276 | - | - |
| Jun-15 2025 | $0.00016276 | $0.00016276 | $0.00016332 | $0.00016332 | - | - |
| Jun-14 2025 | $0.00016332 | $0.00016332 | $0.00016858 | $0.00016858 | - | - |
| Jun-13 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-12 2025 | $0.00016858 | $0.00016858 | $0.00016858 | $0.00016858 | - | - |
| Jun-11 2025 | $0.00016858 | $0.00016367 | $0.00016858 | $0.00016367 | - | - |
| Jun-10 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-09 2025 | $0.00016367 | $0.00016367 | $0.00016367 | $0.00016367 | - | - |
| Jun-08 2025 | $0.00016367 | $0.00016367 | $0.00016433 | $0.00016433 | - | - |