Cap Marché $2.54T
0.59%
Volume 24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
Monnaies
34.447
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Mute (MUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-30 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-29 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-28 2026 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
| Mar-27 2026 | $0.00010588 | $0.00010588 | $0.00010937 | $0.00010937 | - | - |
| Mar-26 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-25 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-24 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-23 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-22 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | - |
| Mar-21 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-20 2026 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Mar-19 2026 | $0.00011291 | $0.00011278 | $0.00011291 | $0.00011278 | - | - |
| Mar-18 2026 | $0.00011278 | $0.00011278 | $0.00012179 | $0.00012179 | - | - |
| Mar-17 2026 | $0.00012179 | $0.00012179 | $0.00012179 | $0.00012179 | - | - |