Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Mute (MUTE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025807 | $0.024301 | $0.025807 | $0.024579 | - | - |
| Aug-19 2025 | $0.024579 | $0.024579 | $0.025556 | $0.025556 | - | - |
| Aug-18 2025 | $0.025556 | $0.025426 | $0.026868 | $0.026868 | - | - |
| Aug-17 2025 | $0.026868 | $0.026078 | $0.026868 | $0.026078 | - | - |
| Aug-16 2025 | $0.026078 | $0.025975 | $0.026126 | $0.026126 | - | - |
| Aug-15 2025 | $0.026126 | $0.026052 | $0.027453 | $0.026712 | - | - |
| Aug-14 2025 | $0.026712 | $0.026468 | $0.028006 | $0.028006 | $68 | - |
| Aug-13 2025 | $0.028006 | $0.026952 | $0.028006 | $0.026952 | - | - |
| Aug-12 2025 | $0.026952 | $0.025301 | $0.026952 | $0.025301 | - | - |
| Aug-11 2025 | $0.025465 | $0.024958 | $0.025869 | $0.025253 | - | - |
| Aug-10 2025 | $0.025253 | $0.025045 | $0.025719 | $0.025719 | - | - |
| Aug-09 2025 | $0.025719 | $0.024435 | $0.025719 | $0.024435 | $105 | - |
| Aug-08 2025 | $0.024435 | $0.023597 | $0.024435 | $0.023597 | - | - |
| Aug-07 2025 | $0.023597 | $0.021847 | $0.023597 | $0.021847 | $107 | - |
| Aug-06 2025 | $0.021847 | $0.021665 | $0.022018 | $0.021665 | - | - |