Cap Marché $2.55T
-0.29%
Volume 24h $217.81B
1.09%
BTC % 54.58%
-0.25%
ETH % 9.51%
-1.26%
Monnaies
34.328
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Musk Metaverse (METAMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $321,530,197,913,730 | $321,446,479,933,960 | $323,317,296,561,180 | $321,658,510,044,750 | - | - |
| Mar-09 2026 | $321,658,510,044,750 | $307,246,151,874,470 | $321,658,510,044,750 | $307,246,151,874,470 | - | - |
| Mar-08 2026 | $307,246,151,874,470 | $307,246,151,874,470 | $308,836,276,462,880 | $308,836,276,462,880 | - | - |
| Mar-07 2026 | $308,836,276,462,880 | $307,329,744,702,800 | $308,836,276,462,880 | $307,471,468,058,050 | $0 | - |
| Mar-06 2026 | $307,471,468,058,050 | $295,084,007,307,880 | $307,471,468,058,050 | $299,053,532,560,700 | - | - |
| Mar-05 2026 | $299,053,532,560,700 | $299,053,532,560,700 | $299,053,532,560,700 | $299,053,532,560,700 | - | - |
| Mar-04 2026 | $299,053,532,560,700 | $297,279,206,328,500 | $299,053,532,560,700 | $298,435,635,600,370 | $0 | - |
| Mar-03 2026 | $298,435,635,600,370 | $283,763,554,942,090 | $298,894,789,034,060 | $283,763,554,942,090 | - | - |
| Mar-02 2026 | $283,763,554,942,090 | $283,763,554,942,090 | $285,288,307,402,080 | $285,288,307,402,080 | - | - |
| Mar-01 2026 | $285,288,307,402,080 | $283,752,383,099,710 | $285,343,478,144,260 | $285,343,478,144,260 | - | - |
| Feb-28 2026 | $285,343,478,144,260 | $283,435,428,808,520 | $285,343,478,144,260 | $283,648,244,923,930 | - | - |
| Feb-27 2026 | $283,648,244,923,930 | $283,648,244,923,930 | $285,233,775,515,250 | $283,965,581,414,890 | $0 | - |
| Feb-26 2026 | $285,549,569,604,370 | $270,314,085,849,300 | $285,549,569,604,370 | $271,635,200,415,169 | - | - |
| Feb-25 2026 | $271,635,200,415,169 | $271,635,200,415,169 | $271,635,200,415,169 | $271,635,200,415,169 | - | - |
| Feb-24 2026 | $271,635,200,415,169 | $270,006,083,437,969 | $271,635,200,415,169 | $270,067,870,272,080 | - | - |