Cap Marché $3.20T
-1.27%
Volume 24h $227.19B
-1.25%
BTC % 54.81%
0.01%
ETH % 11.09%
-0.54%
Monnaies
34.146
+18
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Musk Metaverse (METAMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $213,083,631,565,950 | $211,831,250,935,810 | $213,083,631,565,950 | $212,259,317,030,690 | - | - |
| Jan-27 2026 | $212,259,317,030,690 | $212,254,064,605,870 | $213,029,098,307,410 | $212,617,129,105,810 | $0 | - |
| Jan-26 2026 | $212,617,129,105,810 | $194,696,222,293,220 | $214,256,029,368,770 | $194,877,953,837,470 | - | - |
| Jan-25 2026 | $194,877,953,837,470 | $194,877,953,837,470 | $194,877,953,837,470 | $194,877,953,837,470 | - | - |
| Jan-24 2026 | $194,877,953,837,470 | $194,877,953,837,470 | $194,877,953,837,470 | $194,877,953,837,470 | - | - |
| Jan-23 2026 | $194,877,953,837,470 | $194,877,953,837,470 | $194,877,953,837,470 | $194,877,953,837,470 | - | - |
| Jan-22 2026 | $194,877,953,837,470 | $194,877,953,837,470 | $197,949,118,517,420 | $197,949,118,517,420 | - | - |
| Jan-21 2026 | $197,949,118,517,420 | $173,923,702,118,930 | $197,949,118,517,420 | $173,923,702,118,930 | - | - |
| Jan-20 2026 | $173,923,702,118,930 | $173,923,702,118,930 | $221,483,214,993,530 | $221,483,214,993,530 | - | - |
| Jan-19 2026 | $221,483,214,993,530 | $221,483,214,993,530 | $221,483,214,993,530 | $221,483,214,993,530 | - | - |
| Jan-18 2026 | $221,483,214,993,530 | $221,483,214,993,530 | $221,483,214,993,530 | $221,483,214,993,530 | - | - |
| Jan-17 2026 | $221,483,214,993,530 | $220,255,514,251,760 | $221,483,214,993,530 | $220,255,514,251,760 | - | - |
| Jan-16 2026 | $204,651,299,219,190 | $204,603,393,589,650 | $204,651,299,219,190 | $204,603,393,589,650 | $0 | - |
| Jan-15 2026 | $204,603,393,589,650 | $204,603,393,589,650 | $205,909,968,770,980 | $205,909,968,770,980 | - | - |
| Jan-14 2026 | $205,909,968,770,980 | $186,578,347,164,670 | $205,909,968,770,980 | $186,578,347,164,670 | - | - |