Cap Marché $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Musk Metaverse (METAMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $185,625,509,212,140 | $168,951,631,797,340 | $187,739,825,018,530 | $187,739,825,018,530 | $116 | - |
| Jan-06 2026 | $187,739,825,018,530 | $169,836,213,519,780 | $195,706,317,989,280 | $195,657,713,323,630 | - | - |
| Jan-05 2026 | $195,657,713,323,630 | $195,657,713,323,630 | $226,393,857,173,259 | $226,393,857,173,259 | - | - |
| Jan-04 2026 | $226,393,857,173,259 | $226,393,857,173,259 | $312,159,379,182,610 | $308,593,835,062,590 | - | - |
| Jan-03 2026 | $308,593,835,062,590 | $308,461,995,030,830 | $310,153,440,235,690 | $308,461,995,030,830 | - | - |
| Jan-02 2026 | $308,461,995,030,830 | $308,372,291,189,230 | $308,461,995,030,830 | $308,434,555,828,900 | - | - |
| Jan-01 2026 | $309,981,993,388,770 | $309,842,840,176,000 | $459,442,492,151,070 | $446,105,468,822,660 | - | - |
| Dec-31 2025 | $446,105,468,822,660 | $439,122,267,497,100 | $446,105,468,822,660 | $439,122,267,497,100 | - | - |
| Dec-30 2025 | $439,122,267,497,100 | $438,922,744,960,080 | $441,395,621,851,770 | $441,395,621,851,770 | - | - |
| Dec-29 2025 | $441,395,621,851,770 | $422,784,709,221,970 | $441,395,621,851,770 | $422,784,709,221,970 | $30 | - |
| Dec-28 2025 | $422,784,709,221,970 | $422,784,709,221,970 | $422,784,709,221,970 | $422,784,709,221,970 | - | - |
| Dec-27 2025 | $422,784,709,221,970 | $422,752,530,067,570 | $422,784,709,221,970 | $422,752,530,067,570 | - | - |
| Dec-26 2025 | $422,752,530,067,570 | $422,752,530,067,570 | $422,866,441,647,260 | $422,866,441,647,260 | - | - |
| Dec-25 2025 | $422,866,441,647,260 | $422,748,710,872,350 | $422,866,441,647,260 | $422,748,710,872,350 | - | - |
| Dec-24 2025 | $422,748,710,872,350 | $416,807,557,092,779 | $422,748,710,872,350 | $416,807,557,092,779 | - | - |