Cap Marché $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Musk Metaverse (METAMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $360,465,937,910,470 | $360,465,937,910,470 | $360,465,937,910,470 | $360,465,937,910,470 | - | - |
| Dec-09 2025 | $360,465,937,910,470 | $360,465,937,910,470 | $360,465,937,910,470 | $360,465,937,910,470 | - | - |
| Dec-08 2025 | $360,465,937,910,470 | $355,009,676,196,550 | $360,465,937,910,470 | $355,009,676,196,550 | - | - |
| Dec-07 2025 | $355,009,676,196,550 | $345,067,340,090,460 | $415,090,511,903,270 | $345,067,340,090,460 | - | - |
| Dec-06 2025 | $345,067,340,090,460 | $345,067,340,090,460 | $345,754,885,390,300 | $345,754,885,390,300 | - | - |
| Dec-05 2025 | $345,754,885,390,300 | $345,754,885,390,300 | $346,627,869,467,730 | $346,503,540,112,820 | - | - |
| Dec-04 2025 | $346,503,540,112,820 | $333,329,738,598,430 | $346,503,540,112,820 | $333,329,738,598,430 | $15 | - |
| Dec-03 2025 | $333,329,738,598,430 | $324,330,481,472,540 | $333,329,738,598,430 | $324,330,481,472,540 | - | - |
| Dec-02 2025 | $324,330,481,472,540 | $324,330,481,472,540 | $324,330,481,472,540 | $324,330,481,472,540 | - | - |
| Dec-01 2025 | $324,330,481,472,540 | $323,972,332,108,210 | $326,470,304,710,900 | $326,470,304,710,900 | - | - |
| Nov-30 2025 | $326,470,304,710,900 | $324,575,231,603,080 | $326,470,304,710,900 | $324,575,231,603,080 | - | - |
| Nov-29 2025 | $324,898,377,527,190 | $324,898,377,527,190 | $326,624,814,761,500 | $326,624,814,761,500 | - | - |
| Nov-28 2025 | $326,624,814,761,500 | $324,725,052,422,050 | $326,624,814,761,500 | $324,725,052,422,050 | - | - |
| Nov-27 2025 | $324,725,052,422,050 | $324,725,052,422,050 | $326,145,045,175,680 | $324,836,820,224,490 | - | - |
| Nov-26 2025 | $324,836,820,224,490 | $310,577,412,264,550 | $324,836,820,224,490 | $310,577,412,264,550 | - | - |