Cap Marché $2.41T
4.43%
Volume 24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Musk Metaverse (METAMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $328,927,932,866,210 | $309,101,630,670,590 | $334,326,944,872,850 | $309,101,630,670,590 | $71 | - |
| Aug-22 2024 | $309,101,630,670,590 | $297,264,442,667,100 | $309,101,630,670,590 | $297,264,442,667,100 | $41 | - |
| Aug-21 2024 | $297,264,442,667,100 | $295,478,269,987,760 | $297,264,442,667,100 | $295,478,269,987,760 | $0 | - |
| Aug-20 2024 | $295,478,269,987,760 | $286,388,664,307,030 | $295,478,269,987,760 | $286,388,664,307,030 | $4 | - |
| Aug-19 2024 | $286,388,664,307,030 | $278,273,274,033,790 | $286,388,664,307,030 | $278,273,274,033,790 | $33 | - |
| Aug-18 2024 | $278,273,274,033,790 | $278,273,274,033,790 | $278,833,088,483,350 | $278,833,088,483,350 | $2 | - |
| Aug-17 2024 | $278,833,088,483,350 | $270,420,427,890,280 | $278,833,088,483,350 | $270,420,427,890,280 | $5 | - |
| Aug-16 2024 | $270,420,427,890,280 | $263,064,192,772,740 | $270,420,427,890,280 | $264,061,740,855,610 | $32 | - |
| Aug-15 2024 | $264,061,740,855,610 | $263,337,634,026,969 | $287,403,975,784,530 | $287,403,975,784,530 | $51 | - |
| Aug-14 2024 | $287,403,975,784,530 | $286,553,508,247,970 | $287,403,975,784,530 | $286,553,508,247,970 | $18 | - |
| Aug-13 2024 | $286,553,508,247,970 | $286,360,312,711,180 | $300,444,041,688,260 | $300,444,041,688,260 | $23 | - |
| Aug-12 2024 | $300,444,041,688,260 | $270,847,144,092,170 | $305,332,074,478,810 | $276,947,347,279,260 | $109 | - |
| Aug-11 2024 | $276,947,347,279,260 | $276,947,347,279,260 | $276,947,347,279,260 | $276,947,347,279,260 | - | - |
| Aug-10 2024 | $275,927,569,406,900 | $268,872,073,906,390 | $275,927,569,406,900 | $270,706,709,023,419 | $21 | - |
| Aug-09 2024 | $270,706,709,023,419 | $270,536,634,022,210 | $313,796,832,213,190 | $310,598,861,970,210 | $201 | - |