Cap Marché $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Musk Metaverse (METAMUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $314,013,096,519,440 | $313,221,605,673,970 | $314,013,096,519,440 | $313,221,605,673,970 | $2 | - |
| Aug-25 2024 | $313,221,605,673,970 | $312,771,963,995,580 | $328,382,426,217,340 | $328,382,426,217,340 | $38 | - |
| Aug-24 2024 | $328,382,426,217,340 | $328,382,426,217,340 | $329,079,357,198,590 | $328,927,932,866,210 | $1 | - |
| Aug-23 2024 | $328,927,932,866,210 | $309,101,630,670,590 | $334,326,944,872,850 | $309,101,630,670,590 | $71 | - |
| Aug-22 2024 | $309,101,630,670,590 | $297,264,442,667,100 | $309,101,630,670,590 | $297,264,442,667,100 | $41 | - |
| Aug-21 2024 | $297,264,442,667,100 | $295,478,269,987,760 | $297,264,442,667,100 | $295,478,269,987,760 | $0 | - |
| Aug-20 2024 | $295,478,269,987,760 | $286,388,664,307,030 | $295,478,269,987,760 | $286,388,664,307,030 | $4 | - |
| Aug-19 2024 | $286,388,664,307,030 | $278,273,274,033,790 | $286,388,664,307,030 | $278,273,274,033,790 | $33 | - |
| Aug-18 2024 | $278,273,274,033,790 | $278,273,274,033,790 | $278,833,088,483,350 | $278,833,088,483,350 | $2 | - |
| Aug-17 2024 | $278,833,088,483,350 | $270,420,427,890,280 | $278,833,088,483,350 | $270,420,427,890,280 | $5 | - |
| Aug-16 2024 | $270,420,427,890,280 | $263,064,192,772,740 | $270,420,427,890,280 | $264,061,740,855,610 | $32 | - |
| Aug-15 2024 | $264,061,740,855,610 | $263,337,634,026,969 | $287,403,975,784,530 | $287,403,975,784,530 | $51 | - |
| Aug-14 2024 | $287,403,975,784,530 | $286,553,508,247,970 | $287,403,975,784,530 | $286,553,508,247,970 | $18 | - |
| Aug-13 2024 | $286,553,508,247,970 | $286,360,312,711,180 | $300,444,041,688,260 | $300,444,041,688,260 | $23 | - |
| Aug-12 2024 | $300,444,041,688,260 | $270,847,144,092,170 | $305,332,074,478,810 | $276,947,347,279,260 | $109 | - |